TIDMLSE
RNS Number : 0718J
London Stock Exchange Group PLC
23 June 2017
London Stock Exchange Group plc
Transaction in Own Shares
London Stock Exchange Group plc (the "Company") announces that
it has purchased through Barclays Capital Securities Limited, in
accordance with the authority granted by shareholders at the
Company's Annual General Meeting on 26 April 2017, the following
number of its ordinary shares of 6 79/86 pence each ("Shares") on
the London Stock Exchange as part of the buyback programme
announced on 29 March 2017:
23 June
Date of purchase: 2017
Number of Shares
purchased: 57,724 Shares
Highest price 3762.0000
paid per Share: pence
Lowest price paid 3736.0000
per Share: pence
Average price 3747.8102
paid per Share: pence
The Company intends to hold the purchased Shares in
treasury.
The total number of Shares held in treasury by the Company
following the above purchases is 2,684,677. The Company has
347,758,105 Shares in issue excluding such treasury shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the individual purchases made by
Barclays Capital Securities Limited on behalf of the Company as
part of the buyback programme.
For further information, please contact:
Enquiries
Gavin Sullivan / Lucie Holloway / Ramesh Chhabra
London Stock Exchange Group plc Press Office +44 20 7797 1222
Paul Froud
London Stock Exchange Group plc Investor Relations +44 20 7797 3322
Schedule of Purchases
Shares purchased: London Stock Exchange Group plc (ISIN CODE: GB00B0SWJX34)
Date of purchases: 23 June 2017
Investment firm: Barclays Capital Securities Limited
Aggregate information:
Venue Volume-weighted Aggregated volume
average price,
pence
----------------------- ---------------- ------------------
London Stock Exchange 3747.8102 57,724
----------------------- ---------------- ------------------
Individual transactions:
Number of Transaction Time of Trading venue
shares purchased price transaction
(pence per
share)
------------------ --------------------------- ------------- --------------
London Stock
40 3,746.00 08:23:35 Exchange
------------------ --------------------------- ------------- --------------
London Stock
41 3,746.00 08:26:05 Exchange
------------------ --------------------------- ------------- --------------
London Stock
120 3,745.00 08:26:05 Exchange
------------------ --------------------------- ------------- --------------
London Stock
80 3,746.00 08:26:05 Exchange
------------------ --------------------------- ------------- --------------
London Stock
84 3,745.00 08:26:05 Exchange
------------------ --------------------------- ------------- --------------
London Stock
3 3,745.00 08:26:05 Exchange
------------------ --------------------------- ------------- --------------
London Stock
167 3,744.00 08:27:08 Exchange
------------------ --------------------------- ------------- --------------
London Stock
22 3,744.00 08:27:08 Exchange
------------------ --------------------------- ------------- --------------
London Stock
66 3,744.00 08:27:08 Exchange
------------------ --------------------------- ------------- --------------
London Stock
80 3,749.00 08:34:16 Exchange
------------------ --------------------------- ------------- --------------
London Stock
80 3,748.00 08:34:30 Exchange
------------------ --------------------------- ------------- --------------
London Stock
125 3,748.00 08:34:30 Exchange
------------------ --------------------------- ------------- --------------
London Stock
107 3,748.00 08:34:30 Exchange
------------------ --------------------------- ------------- --------------
London Stock
173 3,747.00 08:34:30 Exchange
------------------ --------------------------- ------------- --------------
London Stock
98 3,747.00 08:34:30 Exchange
------------------ --------------------------- ------------- --------------
London Stock
162 3,747.00 08:34:30 Exchange
------------------ --------------------------- ------------- --------------
London Stock
14 3,747.00 08:34:30 Exchange
------------------ --------------------------- ------------- --------------
London Stock
81 3,746.00 08:34:39 Exchange
------------------ --------------------------- ------------- --------------
London Stock
84 3,744.00 08:36:25 Exchange
------------------ --------------------------- ------------- --------------
London Stock
23 3,744.00 08:36:25 Exchange
------------------ --------------------------- ------------- --------------
London Stock
80 3,744.00 08:36:25 Exchange
------------------ --------------------------- ------------- --------------
London Stock
69 3,745.00 08:37:54 Exchange
------------------ --------------------------- ------------- --------------
London Stock
36 3,745.00 08:37:54 Exchange
------------------ --------------------------- ------------- --------------
London Stock
195 3,743.00 08:40:47 Exchange
------------------ --------------------------- ------------- --------------
London Stock
32 3,743.00 08:40:47 Exchange
------------------ --------------------------- ------------- --------------
London Stock
76 3,743.00 08:40:47 Exchange
------------------ --------------------------- ------------- --------------
London Stock
40 3,744.00 08:40:59 Exchange
------------------ --------------------------- ------------- --------------
London Stock
80 3,744.00 08:40:59 Exchange
------------------ --------------------------- ------------- --------------
London Stock
191 3,745.00 08:45:00 Exchange
------------------ --------------------------- ------------- --------------
London Stock
91 3,745.00 08:45:00 Exchange
------------------ --------------------------- ------------- --------------
London Stock
80 3,745.00 08:45:00 Exchange
------------------ --------------------------- ------------- --------------
London Stock
157 3,744.00 08:49:39 Exchange
------------------ --------------------------- ------------- --------------
London Stock
80 3,744.00 08:49:39 Exchange
------------------ --------------------------- ------------- --------------
London Stock
80 3,744.00 08:49:39 Exchange
------------------ --------------------------- ------------- --------------
London Stock
10 3,747.00 08:51:00 Exchange
------------------ --------------------------- ------------- --------------
London Stock
80 3,747.00 08:51:47 Exchange
------------------ --------------------------- ------------- --------------
London Stock
250 3,747.00 08:51:47 Exchange
------------------ --------------------------- ------------- --------------
London Stock
1 3,745.00 08:54:11 Exchange
------------------ --------------------------- ------------- --------------
London Stock
106 3,745.00 08:54:11 Exchange
------------------ --------------------------- ------------- --------------
London Stock
103 3,745.00 08:54:11 Exchange
------------------ --------------------------- ------------- --------------
London Stock
80 3,745.00 08:54:11 Exchange
------------------ --------------------------- ------------- --------------
London Stock
32 3,744.00 08:55:05 Exchange
------------------ --------------------------- ------------- --------------
London Stock
65 3,744.00 08:55:05 Exchange
------------------ --------------------------- ------------- --------------
London Stock
130 3,745.00 08:57:54 Exchange
------------------ --------------------------- ------------- --------------
London Stock
23 3,744.00 09:00:57 Exchange
------------------ --------------------------- ------------- --------------
London Stock
79 3,744.00 09:00:57 Exchange
------------------ --------------------------- ------------- --------------
London Stock
91 3,745.00 09:04:32 Exchange
------------------ --------------------------- ------------- --------------
London Stock
102 3,745.00 09:04:32 Exchange
------------------ --------------------------- ------------- --------------
London Stock
107 3,744.00 09:04:32 Exchange
------------------ --------------------------- ------------- --------------
London Stock
54 3,744.00 09:04:32 Exchange
------------------ --------------------------- ------------- --------------
London Stock
37 3,744.00 09:04:32 Exchange
------------------ --------------------------- ------------- --------------
London Stock
80 3,744.00 09:04:32 Exchange
------------------ --------------------------- ------------- --------------
London Stock
141 3,745.00 09:07:52 Exchange
------------------ --------------------------- ------------- --------------
London Stock
80 3,745.00 09:07:52 Exchange
------------------ --------------------------- ------------- --------------
London Stock
80 3,745.00 09:07:52 Exchange
------------------ --------------------------- ------------- --------------
London Stock
80 3,744.00 09:09:24 Exchange
------------------ --------------------------- ------------- --------------
London Stock
80 3,744.00 09:09:24 Exchange
------------------ --------------------------- ------------- --------------
London Stock
103 3,744.00 09:10:05 Exchange
------------------ --------------------------- ------------- --------------
London Stock
80 3,745.00 09:11:09 Exchange
------------------ --------------------------- ------------- --------------
London Stock
80 3,743.00 09:13:45 Exchange
------------------ --------------------------- ------------- --------------
London Stock
133 3,743.00 09:13:45 Exchange
------------------ --------------------------- ------------- --------------
London Stock
99 3,743.00 09:13:45 Exchange
------------------ --------------------------- ------------- --------------
London Stock
80 3,743.00 09:13:45 Exchange
------------------ --------------------------- ------------- --------------
London Stock
80 3,744.00 09:16:10 Exchange
------------------ --------------------------- ------------- --------------
London Stock
80 3,744.00 09:16:10 Exchange
------------------ --------------------------- ------------- --------------
London Stock
80 3,744.00 09:16:10 Exchange
------------------ --------------------------- ------------- --------------
London Stock
47 3,744.00 09:16:10 Exchange
------------------ --------------------------- ------------- --------------
London Stock
93 3,744.00 09:16:10 Exchange
------------------ --------------------------- ------------- --------------
London Stock
219 3,743.00 09:23:24 Exchange
------------------ --------------------------- ------------- --------------
London Stock
109 3,743.00 09:23:24 Exchange
------------------ --------------------------- ------------- --------------
London Stock
67 3,743.00 09:23:24 Exchange
------------------ --------------------------- ------------- --------------
London Stock
31 3,743.00 09:23:24 Exchange
------------------ --------------------------- ------------- --------------
London Stock
81 3,743.00 09:23:24 Exchange
------------------ --------------------------- ------------- --------------
London Stock
80 3,742.00 09:23:51 Exchange
------------------ --------------------------- ------------- --------------
London Stock
110 3,742.00 09:23:51 Exchange
------------------ --------------------------- ------------- --------------
London Stock
93 3,743.00 09:25:11 Exchange
------------------ --------------------------- ------------- --------------
London Stock
10 3,743.00 09:25:11 Exchange
------------------ --------------------------- ------------- --------------
London Stock
89 3,743.00 09:26:35 Exchange
------------------ --------------------------- ------------- --------------
London Stock
80 3,743.00 09:28:10 Exchange
------------------ --------------------------- ------------- --------------
London Stock
91 3,743.00 09:28:10 Exchange
------------------ --------------------------- ------------- --------------
London Stock
33 3,743.00 09:28:10 Exchange
------------------ --------------------------- ------------- --------------
London Stock
76 3,743.00 09:28:10 Exchange
------------------ --------------------------- ------------- --------------
London Stock
98 3,745.00 09:29:57 Exchange
------------------ --------------------------- ------------- --------------
London Stock
25 3,744.00 09:30:54 Exchange
------------------ --------------------------- ------------- --------------
London Stock
81 3,744.00 09:30:54 Exchange
------------------ --------------------------- ------------- --------------
London Stock
197 3,744.00 09:32:49 Exchange
------------------ --------------------------- ------------- --------------
London Stock
83 3,745.00 09:37:06 Exchange
------------------ --------------------------- ------------- --------------
London Stock
121 3,745.00 09:37:06 Exchange
------------------ --------------------------- ------------- --------------
London Stock
59 3,744.00 09:40:00 Exchange
------------------ --------------------------- ------------- --------------
London Stock
21 3,744.00 09:40:00 Exchange
------------------ --------------------------- ------------- --------------
London Stock
80 3,744.00 09:40:00 Exchange
------------------ --------------------------- ------------- --------------
London Stock
80 3,744.00 09:40:00 Exchange
------------------ --------------------------- ------------- --------------
London Stock
80 3,744.00 09:41:52 Exchange
------------------ --------------------------- ------------- --------------
London Stock
48 3,744.00 09:41:55 Exchange
------------------ --------------------------- ------------- --------------
London Stock
32 3,744.00 09:42:06 Exchange
------------------ --------------------------- ------------- --------------
London Stock
137 3,744.00 09:42:06 Exchange
------------------ --------------------------- ------------- --------------
London Stock
1 3,744.00 09:42:06 Exchange
------------------ --------------------------- ------------- --------------
London Stock
80 3,743.00 09:44:09 Exchange
------------------ --------------------------- ------------- --------------
London Stock
80 3,743.00 09:44:20 Exchange
------------------ --------------------------- ------------- --------------
London Stock
63 3,743.00 09:46:15 Exchange
------------------ --------------------------- ------------- --------------
London Stock
17 3,743.00 09:46:32 Exchange
------------------ --------------------------- ------------- --------------
London Stock
61 3,743.00 09:46:32 Exchange
------------------ --------------------------- ------------- --------------
London Stock
42 3,743.00 09:47:04 Exchange
------------------ --------------------------- ------------- --------------
London Stock
171 3,740.00 09:48:04 Exchange
------------------ --------------------------- ------------- --------------
London Stock
89 3,736.00 09:50:04 Exchange
------------------ --------------------------- ------------- --------------
London Stock
157 3,738.00 09:53:55 Exchange
------------------ --------------------------- ------------- --------------
London Stock
49 3,739.00 09:56:45 Exchange
------------------ --------------------------- ------------- --------------
London Stock
55 3,739.00 09:56:45 Exchange
------------------ --------------------------- ------------- --------------
London Stock
101 3,739.00 09:59:35 Exchange
------------------ --------------------------- ------------- --------------
London Stock
80 3,739.00 09:59:35 Exchange
------------------ --------------------------- ------------- --------------
London Stock
115 3,739.00 09:59:35 Exchange
------------------ --------------------------- ------------- --------------
London Stock
395 3,741.00 10:07:56 Exchange
------------------ --------------------------- ------------- --------------
London Stock
110 3,741.00 10:07:57 Exchange
------------------ --------------------------- ------------- --------------
London Stock
49 3,741.00 10:07:57 Exchange
------------------ --------------------------- ------------- --------------
London Stock
92 3,741.00 10:08:03 Exchange
------------------ --------------------------- ------------- --------------
London Stock
80 3,740.00 10:10:30 Exchange
------------------ --------------------------- ------------- --------------
London Stock
47 3,740.00 10:10:30 Exchange
------------------ --------------------------- ------------- --------------
London Stock
33 3,740.00 10:10:30 Exchange
------------------ --------------------------- ------------- --------------
London Stock
101 3,740.00 10:10:30 Exchange
------------------ --------------------------- ------------- --------------
London Stock
95 3,740.00 10:10:30 Exchange
------------------ --------------------------- ------------- --------------
London Stock
80 3,740.00 10:10:30 Exchange
------------------ --------------------------- ------------- --------------
London Stock
88 3,739.00 10:10:35 Exchange
------------------ --------------------------- ------------- --------------
London Stock
17 3,739.00 10:10:35 Exchange
------------------ --------------------------- ------------- --------------
London Stock
182 3,742.00 10:15:20 Exchange
------------------ --------------------------- ------------- --------------
London Stock
88 3,742.00 10:15:20 Exchange
------------------ --------------------------- ------------- --------------
London Stock
36 3,743.00 10:20:44 Exchange
------------------ --------------------------- ------------- --------------
London Stock
44 3,743.00 10:23:14 Exchange
------------------ --------------------------- ------------- --------------
London Stock
56 3,743.00 10:23:14 Exchange
------------------ --------------------------- ------------- --------------
London Stock
48 3,743.00 10:23:51 Exchange
------------------ --------------------------- ------------- --------------
London Stock
32 3,743.00 10:23:51 Exchange
------------------ --------------------------- ------------- --------------
London Stock
80 3,743.00 10:23:51 Exchange
------------------ --------------------------- ------------- --------------
London Stock
97 3,743.00 10:23:51 Exchange
------------------ --------------------------- ------------- --------------
London Stock
160 3,743.00 10:23:51 Exchange
------------------ --------------------------- ------------- --------------
London Stock
80 3,743.00 10:23:51 Exchange
------------------ --------------------------- ------------- --------------
London Stock
122 3,742.00 10:23:55 Exchange
------------------ --------------------------- ------------- --------------
London Stock
32 3,742.00 10:23:55 Exchange
------------------ --------------------------- ------------- --------------
London Stock
48 3,742.00 10:23:55 Exchange
------------------ --------------------------- ------------- --------------
London Stock
175 3,741.00 10:30:00 Exchange
------------------ --------------------------- ------------- --------------
London Stock
32 3,741.00 10:30:00 Exchange
------------------ --------------------------- ------------- --------------
London Stock
80 3,741.00 10:30:00 Exchange
------------------ --------------------------- ------------- --------------
London Stock
80 3,741.00 10:30:00 Exchange
------------------ --------------------------- ------------- --------------
London Stock
111 3,740.00 10:30:04 Exchange
------------------ --------------------------- ------------- --------------
London Stock
80 3,742.00 10:36:19 Exchange
------------------ --------------------------- ------------- --------------
London Stock
6 3,742.00 10:36:19 Exchange
------------------ --------------------------- ------------- --------------
London Stock
92 3,742.00 10:36:19 Exchange
------------------ --------------------------- ------------- --------------
London Stock
80 3,742.00 10:36:19 Exchange
------------------ --------------------------- ------------- --------------
London Stock
92 3,742.00 10:36:44 Exchange
------------------ --------------------------- ------------- --------------
London Stock
80 3,742.00 10:40:51 Exchange
------------------ --------------------------- ------------- --------------
London Stock
120 3,742.00 10:40:51 Exchange
------------------ --------------------------- ------------- --------------
London Stock
25 3,741.00 10:41:10 Exchange
------------------ --------------------------- ------------- --------------
London Stock
80 3,741.00 10:41:45 Exchange
------------------ --------------------------- ------------- --------------
London Stock
55 3,741.00 10:41:45 Exchange
------------------ --------------------------- ------------- --------------
London Stock
185 3,740.00 10:41:57 Exchange
------------------ --------------------------- ------------- --------------
London Stock
92 3,740.00 10:41:57 Exchange
------------------ --------------------------- ------------- --------------
London Stock
80 3,744.00 10:47:34 Exchange
------------------ --------------------------- ------------- --------------
London Stock
92 3,745.00 10:48:24 Exchange
------------------ --------------------------- ------------- --------------
London Stock
4 3,745.00 10:50:05 Exchange
------------------ --------------------------- ------------- --------------
London Stock
123 3,745.00 10:50:05 Exchange
------------------ --------------------------- ------------- --------------
London Stock
80 3,745.00 10:50:05 Exchange
------------------ --------------------------- ------------- --------------
London Stock
102 3,744.00 10:50:08 Exchange
------------------ --------------------------- ------------- --------------
London Stock
152 3,744.00 10:50:20 Exchange
------------------ --------------------------- ------------- --------------
London Stock
100 3,745.00 10:52:29 Exchange
------------------ --------------------------- ------------- --------------
London Stock
80 3,744.00 10:54:25 Exchange
------------------ --------------------------- ------------- --------------
London Stock
11 3,743.00 10:54:32 Exchange
------------------ --------------------------- ------------- --------------
London Stock
99 3,743.00 10:54:32 Exchange
------------------ --------------------------- ------------- --------------
London Stock
80 3,743.00 10:54:32 Exchange
------------------ --------------------------- ------------- --------------
London Stock
142 3,743.00 10:57:00 Exchange
------------------ --------------------------- ------------- --------------
London Stock
80 3,743.00 10:57:00 Exchange
------------------ --------------------------- ------------- --------------
London Stock
38 3,743.00 10:57:00 Exchange
------------------ --------------------------- ------------- --------------
London Stock
80 3,743.00 11:00:01 Exchange
------------------ --------------------------- ------------- --------------
London Stock
113 3,743.00 11:00:01 Exchange
------------------ --------------------------- ------------- --------------
London Stock
80 3,744.00 11:04:45 Exchange
------------------ --------------------------- ------------- --------------
London Stock
111 3,744.00 11:04:45 Exchange
------------------ --------------------------- ------------- --------------
London Stock
198 3,744.00 11:04:45 Exchange
------------------ --------------------------- ------------- --------------
London Stock
97 3,743.00 11:07:46 Exchange
------------------ --------------------------- ------------- --------------
London Stock
228 3,742.00 11:10:15 Exchange
------------------ --------------------------- ------------- --------------
London Stock
74 3,742.00 11:10:15 Exchange
------------------ --------------------------- ------------- --------------
London Stock
6 3,742.00 11:10:15 Exchange
------------------ --------------------------- ------------- --------------
London Stock
80 3,742.00 11:10:53 Exchange
------------------ --------------------------- ------------- --------------
London Stock
93 3,742.00 11:10:53 Exchange
------------------ --------------------------- ------------- --------------
London Stock
27 3,742.00 11:15:09 Exchange
------------------ --------------------------- ------------- --------------
London Stock
84 3,742.00 11:15:09 Exchange
------------------ --------------------------- ------------- --------------
London Stock
97 3,742.00 11:15:09 Exchange
------------------ --------------------------- ------------- --------------
London Stock
80 3,743.00 11:19:09 Exchange
------------------ --------------------------- ------------- --------------
London Stock
174 3,743.00 11:19:09 Exchange
------------------ --------------------------- ------------- --------------
London Stock
218 3,743.00 11:22:44 Exchange
------------------ --------------------------- ------------- --------------
London Stock
80 3,743.00 11:22:44 Exchange
------------------ --------------------------- ------------- --------------
London Stock
80 3,742.00 11:24:13 Exchange
------------------ --------------------------- ------------- --------------
London Stock
80 3,742.00 11:24:39 Exchange
------------------ --------------------------- ------------- --------------
London Stock
216 3,742.00 11:27:03 Exchange
------------------ --------------------------- ------------- --------------
London Stock
90 3,743.00 11:30:08 Exchange
------------------ --------------------------- ------------- --------------
London Stock
143 3,744.00 11:33:07 Exchange
------------------ --------------------------- ------------- --------------
London Stock
100 3,744.00 11:33:07 Exchange
------------------ --------------------------- ------------- --------------
London Stock
96 3,744.00 11:33:07 Exchange
------------------ --------------------------- ------------- --------------
London Stock
33 3,744.00 11:33:07 Exchange
------------------ --------------------------- ------------- --------------
London Stock
80 3,743.00 11:38:08 Exchange
------------------ --------------------------- ------------- --------------
London Stock
112 3,743.00 11:38:08 Exchange
------------------ --------------------------- ------------- --------------
London Stock
190 3,743.00 11:38:08 Exchange
------------------ --------------------------- ------------- --------------
London Stock
80 3,743.00 11:38:08 Exchange
------------------ --------------------------- ------------- --------------
London Stock
145 3,744.00 11:41:48 Exchange
------------------ --------------------------- ------------- --------------
London Stock
160 3,744.00 11:43:29 Exchange
------------------ --------------------------- ------------- --------------
London Stock
80 3,744.00 11:43:29 Exchange
------------------ --------------------------- ------------- --------------
London Stock
12 3,744.00 11:43:29 Exchange
------------------ --------------------------- ------------- --------------
London Stock
23 3,744.00 11:43:29 Exchange
------------------ --------------------------- ------------- --------------
London Stock
84 3,744.00 11:43:29 Exchange
------------------ --------------------------- ------------- --------------
London Stock
92 3,744.00 11:43:29 Exchange
------------------ --------------------------- ------------- --------------
London Stock
110 3,744.00 11:47:17 Exchange
------------------ --------------------------- ------------- --------------
London Stock
58 3,744.00 11:47:17 Exchange
------------------ --------------------------- ------------- --------------
London Stock
66 3,744.00 11:47:17 Exchange
------------------ --------------------------- ------------- --------------
London Stock
150 3,745.00 11:50:05 Exchange
------------------ --------------------------- ------------- --------------
London Stock
80 3,745.00 11:52:03 Exchange
------------------ --------------------------- ------------- --------------
London Stock
97 3,745.00 11:52:03 Exchange
------------------ --------------------------- ------------- --------------
London Stock
93 3,746.00 11:58:11 Exchange
------------------ --------------------------- ------------- --------------
London Stock
168 3,746.00 11:58:11 Exchange
------------------ --------------------------- ------------- --------------
London Stock
81 3,746.00 11:58:11 Exchange
------------------ --------------------------- ------------- --------------
London Stock
80 3,746.00 11:58:11 Exchange
------------------ --------------------------- ------------- --------------
London Stock
80 3,746.00 11:58:11 Exchange
------------------ --------------------------- ------------- --------------
London Stock
102 3,745.00 11:58:16 Exchange
------------------ --------------------------- ------------- --------------
London Stock
145 3,745.00 12:03:56 Exchange
------------------ --------------------------- ------------- --------------
London Stock
64 3,745.00 12:03:56 Exchange
------------------ --------------------------- ------------- --------------
London Stock
80 3,745.00 12:03:56 Exchange
------------------ --------------------------- ------------- --------------
London Stock
106 3,745.00 12:03:56 Exchange
------------------ --------------------------- ------------- --------------
London Stock
132 3,745.00 12:03:56 Exchange
------------------ --------------------------- ------------- --------------
London Stock
106 3,748.00 12:16:13 Exchange
------------------ --------------------------- ------------- --------------
London Stock
379 3,750.00 12:21:18 Exchange
------------------ --------------------------- ------------- --------------
London Stock
128 3,750.00 12:21:18 Exchange
------------------ --------------------------- ------------- --------------
London Stock
343 3,750.00 12:21:18 Exchange
------------------ --------------------------- ------------- --------------
London Stock
100 3,750.00 12:21:18 Exchange
------------------ --------------------------- ------------- --------------
London Stock
100 3,750.00 12:21:18 Exchange
------------------ --------------------------- ------------- --------------
London Stock
20 3,750.00 12:21:18 Exchange
------------------ --------------------------- ------------- --------------
London Stock
61 3,749.00 12:21:32 Exchange
------------------ --------------------------- ------------- --------------
London Stock
224 3,749.00 12:21:32 Exchange
------------------ --------------------------- ------------- --------------
London Stock
84 3,749.00 12:21:32 Exchange
------------------ --------------------------- ------------- --------------
London Stock
43 3,749.00 12:21:49 Exchange
------------------ --------------------------- ------------- --------------
London Stock
39 3,749.00 12:21:49 Exchange
------------------ --------------------------- ------------- --------------
London Stock
80 3,749.00 12:21:58 Exchange
------------------ --------------------------- ------------- --------------
London Stock
293 3,752.00 12:29:23 Exchange
------------------ --------------------------- ------------- --------------
London Stock
76 3,752.00 12:29:23 Exchange
------------------ --------------------------- ------------- --------------
London Stock
97 3,752.00 12:29:23 Exchange
------------------ --------------------------- ------------- --------------
London Stock
131 3,750.00 12:31:18 Exchange
------------------ --------------------------- ------------- --------------
London Stock
186 3,750.00 12:31:18 Exchange
------------------ --------------------------- ------------- --------------
London Stock
99 3,749.00 12:38:20 Exchange
------------------ --------------------------- ------------- --------------
London Stock
73 3,749.00 12:38:20 Exchange
------------------ --------------------------- ------------- --------------
London Stock
325 3,749.00 12:38:20 Exchange
------------------ --------------------------- ------------- --------------
London Stock
72 3,749.00 12:44:30 Exchange
------------------ --------------------------- ------------- --------------
London Stock
13 3,749.00 12:44:30 Exchange
------------------ --------------------------- ------------- --------------
London Stock
97 3,749.00 12:44:30 Exchange
------------------ --------------------------- ------------- --------------
London Stock
195 3,749.00 12:44:30 Exchange
------------------ --------------------------- ------------- --------------
London Stock
189 3,749.00 12:44:30 Exchange
------------------ --------------------------- ------------- --------------
London Stock
80 3,749.00 12:44:30 Exchange
------------------ --------------------------- ------------- --------------
London Stock
81 3,748.00 12:45:15 Exchange
------------------ --------------------------- ------------- --------------
London Stock
214 3,750.00 12:50:13 Exchange
------------------ --------------------------- ------------- --------------
London Stock
11 3,750.00 12:50:13 Exchange
------------------ --------------------------- ------------- --------------
London Stock
107 3,750.00 12:50:13 Exchange
------------------ --------------------------- ------------- --------------
London Stock
80 3,750.00 12:50:13 Exchange
------------------ --------------------------- ------------- --------------
London Stock
291 3,751.00 12:59:59 Exchange
------------------ --------------------------- ------------- --------------
London Stock
219 3,751.00 12:59:59 Exchange
------------------ --------------------------- ------------- --------------
London Stock
23 3,751.00 12:59:59 Exchange
------------------ --------------------------- ------------- --------------
London Stock
225 3,753.00 13:13:21 Exchange
------------------ --------------------------- ------------- --------------
London Stock
379 3,753.00 13:13:21 Exchange
------------------ --------------------------- ------------- --------------
London Stock
37 3,753.00 13:13:21 Exchange
------------------ --------------------------- ------------- --------------
London Stock
43 3,753.00 13:13:21 Exchange
------------------ --------------------------- ------------- --------------
London Stock
61 3,753.00 13:13:21 Exchange
------------------ --------------------------- ------------- --------------
London Stock
80 3,752.00 13:21:49 Exchange
------------------ --------------------------- ------------- --------------
London Stock
80 3,752.00 13:21:49 Exchange
------------------ --------------------------- ------------- --------------
London Stock
37 3,752.00 13:21:49 Exchange
------------------ --------------------------- ------------- --------------
London Stock
43 3,752.00 13:21:49 Exchange
------------------ --------------------------- ------------- --------------
London Stock
50 3,751.00 13:24:19 Exchange
------------------ --------------------------- ------------- --------------
London Stock
30 3,751.00 13:24:19 Exchange
------------------ --------------------------- ------------- --------------
London Stock
216 3,751.00 13:24:19 Exchange
------------------ --------------------------- ------------- --------------
London Stock
52 3,751.00 13:24:19 Exchange
------------------ --------------------------- ------------- --------------
London Stock
80 3,751.00 13:24:19 Exchange
------------------ --------------------------- ------------- --------------
London Stock
107 3,750.00 13:24:20 Exchange
------------------ --------------------------- ------------- --------------
London Stock
170 3,750.00 13:24:20 Exchange
------------------ --------------------------- ------------- --------------
London Stock
15 3,750.00 13:24:20 Exchange
------------------ --------------------------- ------------- --------------
London Stock
143 3,750.00 13:24:20 Exchange
------------------ --------------------------- ------------- --------------
London Stock
80 3,750.00 13:24:20 Exchange
------------------ --------------------------- ------------- --------------
London Stock
144 3,749.00 13:24:20 Exchange
------------------ --------------------------- ------------- --------------
London Stock
244 3,748.00 13:25:59 Exchange
------------------ --------------------------- ------------- --------------
London Stock
80 3,747.00 13:36:21 Exchange
------------------ --------------------------- ------------- --------------
London Stock
255 3,746.00 13:38:23 Exchange
------------------ --------------------------- ------------- --------------
London Stock
354 3,746.00 13:38:23 Exchange
------------------ --------------------------- ------------- --------------
London Stock
150 3,746.00 13:38:23 Exchange
------------------ --------------------------- ------------- --------------
London Stock
160 3,746.00 13:38:23 Exchange
------------------ --------------------------- ------------- --------------
London Stock
80 3,746.00 13:38:23 Exchange
------------------ --------------------------- ------------- --------------
London Stock
93 3,746.00 13:38:23 Exchange
------------------ --------------------------- ------------- --------------
London Stock
120 3,746.00 13:39:58 Exchange
------------------ --------------------------- ------------- --------------
London Stock
84 3,746.00 13:39:58 Exchange
------------------ --------------------------- ------------- --------------
London Stock
94 3,748.00 13:42:58 Exchange
------------------ --------------------------- ------------- --------------
London Stock
228 3,748.00 13:42:58 Exchange
------------------ --------------------------- ------------- --------------
London Stock
225 3,747.00 13:44:46 Exchange
------------------ --------------------------- ------------- --------------
London Stock
80 3,747.00 13:44:46 Exchange
------------------ --------------------------- ------------- --------------
London Stock
214 3,747.00 13:44:46 Exchange
------------------ --------------------------- ------------- --------------
London Stock
119 3,750.00 13:52:05 Exchange
------------------ --------------------------- ------------- --------------
London Stock
173 3,750.00 13:52:05 Exchange
------------------ --------------------------- ------------- --------------
London Stock
110 3,751.00 13:55:24 Exchange
------------------ --------------------------- ------------- --------------
London Stock
4 3,751.00 13:55:24 Exchange
------------------ --------------------------- ------------- --------------
London Stock
411 3,751.00 13:55:24 Exchange
------------------ --------------------------- ------------- --------------
London Stock
1 3,751.00 13:55:24 Exchange
------------------ --------------------------- ------------- --------------
London Stock
215 3,751.00 14:02:05 Exchange
------------------ --------------------------- ------------- --------------
London Stock
124 3,751.00 14:02:05 Exchange
------------------ --------------------------- ------------- --------------
London Stock
82 3,750.00 14:06:39 Exchange
------------------ --------------------------- ------------- --------------
London Stock
80 3,750.00 14:06:39 Exchange
------------------ --------------------------- ------------- --------------
London Stock
121 3,750.00 14:06:39 Exchange
------------------ --------------------------- ------------- --------------
London Stock
160 3,750.00 14:06:39 Exchange
------------------ --------------------------- ------------- --------------
London Stock
80 3,750.00 14:06:39 Exchange
------------------ --------------------------- ------------- --------------
London Stock
130 3,750.00 14:06:39 Exchange
------------------ --------------------------- ------------- --------------
London Stock
139 3,749.00 14:07:00 Exchange
------------------ --------------------------- ------------- --------------
London Stock
197 3,749.00 14:07:00 Exchange
------------------ --------------------------- ------------- --------------
London Stock
366 3,750.00 14:14:45 Exchange
------------------ --------------------------- ------------- --------------
London Stock
160 3,750.00 14:14:45 Exchange
------------------ --------------------------- ------------- --------------
London Stock
121 3,750.00 14:14:45 Exchange
------------------ --------------------------- ------------- --------------
London Stock
3 3,750.00 14:14:45 Exchange
------------------ --------------------------- ------------- --------------
London Stock
8 3,749.00 14:17:28 Exchange
------------------ --------------------------- ------------- --------------
London Stock
80 3,749.00 14:17:28 Exchange
------------------ --------------------------- ------------- --------------
London Stock
97 3,749.00 14:17:29 Exchange
------------------ --------------------------- ------------- --------------
London Stock
77 3,749.00 14:17:29 Exchange
------------------ --------------------------- ------------- --------------
London Stock
85 3,750.00 14:18:19 Exchange
------------------ --------------------------- ------------- --------------
London Stock
49 3,750.00 14:19:01 Exchange
------------------ --------------------------- ------------- --------------
London Stock
64 3,750.00 14:19:01 Exchange
------------------ --------------------------- ------------- --------------
London Stock
83 3,749.00 14:21:27 Exchange
------------------ --------------------------- ------------- --------------
London Stock
17 3,749.00 14:21:27 Exchange
------------------ --------------------------- ------------- --------------
London Stock
115 3,749.00 14:21:27 Exchange
------------------ --------------------------- ------------- --------------
London Stock
112 3,749.00 14:21:27 Exchange
------------------ --------------------------- ------------- --------------
London Stock
28 3,750.00 14:31:35 Exchange
------------------ --------------------------- ------------- --------------
London Stock
120 3,750.00 14:31:35 Exchange
------------------ --------------------------- ------------- --------------
London Stock
170 3,750.00 14:31:35 Exchange
------------------ --------------------------- ------------- --------------
London Stock
182 3,750.00 14:31:35 Exchange
------------------ --------------------------- ------------- --------------
London Stock
80 3,750.00 14:36:20 Exchange
------------------ --------------------------- ------------- --------------
London Stock
48 3,751.00 14:36:20 Exchange
------------------ --------------------------- ------------- --------------
London Stock
32 3,751.00 14:36:20 Exchange
------------------ --------------------------- ------------- --------------
London Stock
114 3,750.00 14:36:20 Exchange
------------------ --------------------------- ------------- --------------
London Stock
80 3,750.00 14:36:20 Exchange
------------------ --------------------------- ------------- --------------
London Stock
80 3,751.00 14:37:23 Exchange
------------------ --------------------------- ------------- --------------
London Stock
80 3,750.00 14:39:35 Exchange
------------------ --------------------------- ------------- --------------
London Stock
81 3,750.00 14:39:35 Exchange
------------------ --------------------------- ------------- --------------
London Stock
93 3,750.00 14:39:35 Exchange
------------------ --------------------------- ------------- --------------
London Stock
85 3,750.00 14:39:35 Exchange
------------------ --------------------------- ------------- --------------
London Stock
39 3,750.00 14:39:35 Exchange
------------------ --------------------------- ------------- --------------
London Stock
156 3,750.00 14:39:35 Exchange
------------------ --------------------------- ------------- --------------
London Stock
81 3,749.00 14:39:35 Exchange
------------------ --------------------------- ------------- --------------
London Stock
319 3,749.00 14:40:48 Exchange
------------------ --------------------------- ------------- --------------
London Stock
304 3,749.00 14:40:48 Exchange
------------------ --------------------------- ------------- --------------
London Stock
91 3,749.00 14:40:48 Exchange
------------------ --------------------------- ------------- --------------
London Stock
86 3,749.00 14:40:48 Exchange
------------------ --------------------------- ------------- --------------
London Stock
120 3,749.00 14:40:48 Exchange
------------------ --------------------------- ------------- --------------
London Stock
146 3,749.00 14:40:48 Exchange
------------------ --------------------------- ------------- --------------
London Stock
106 3,750.00 14:43:12 Exchange
------------------ --------------------------- ------------- --------------
London Stock
88 3,750.00 14:43:12 Exchange
------------------ --------------------------- ------------- --------------
London Stock
71 3,750.00 14:43:12 Exchange
------------------ --------------------------- ------------- --------------
London Stock
9 3,750.00 14:43:12 Exchange
------------------ --------------------------- ------------- --------------
London Stock
196 3,750.00 14:43:12 Exchange
------------------ --------------------------- ------------- --------------
London Stock
275 3,750.00 14:43:12 Exchange
------------------ --------------------------- ------------- --------------
London Stock
80 3,749.00 14:45:28 Exchange
------------------ --------------------------- ------------- --------------
London Stock
188 3,751.00 14:53:13 Exchange
------------------ --------------------------- ------------- --------------
London Stock
108 3,751.00 14:53:13 Exchange
------------------ --------------------------- ------------- --------------
London Stock
18 3,751.00 14:53:22 Exchange
------------------ --------------------------- ------------- --------------
London Stock
80 3,751.00 14:53:22 Exchange
------------------ --------------------------- ------------- --------------
London Stock
87 3,751.00 14:53:22 Exchange
------------------ --------------------------- ------------- --------------
London Stock
10 3,751.00 14:53:22 Exchange
------------------ --------------------------- ------------- --------------
London Stock
84 3,750.00 14:53:51 Exchange
------------------ --------------------------- ------------- --------------
London Stock
306 3,750.00 14:53:51 Exchange
------------------ --------------------------- ------------- --------------
London Stock
119 3,750.00 14:53:51 Exchange
------------------ --------------------------- ------------- --------------
London Stock
80 3,750.00 14:53:51 Exchange
------------------ --------------------------- ------------- --------------
London Stock
80 3,750.00 14:53:51 Exchange
------------------ --------------------------- ------------- --------------
London Stock
160 3,750.00 14:53:51 Exchange
------------------ --------------------------- ------------- --------------
London Stock
117 3,750.00 14:59:01 Exchange
------------------ --------------------------- ------------- --------------
London Stock
188 3,750.00 14:59:01 Exchange
------------------ --------------------------- ------------- --------------
London Stock
40 3,750.00 14:59:01 Exchange
------------------ --------------------------- ------------- --------------
London Stock
80 3,750.00 14:59:01 Exchange
------------------ --------------------------- ------------- --------------
London Stock
335 3,754.00 15:01:42 Exchange
------------------ --------------------------- ------------- --------------
London Stock
80 3,754.00 15:01:42 Exchange
------------------ --------------------------- ------------- --------------
London Stock
94 3,753.00 15:01:43 Exchange
------------------ --------------------------- ------------- --------------
London Stock
208 3,752.00 15:02:03 Exchange
------------------ --------------------------- ------------- --------------
London Stock
80 3,754.00 15:07:06 Exchange
------------------ --------------------------- ------------- --------------
London Stock
201 3,753.00 15:08:27 Exchange
------------------ --------------------------- ------------- --------------
London Stock
171 3,753.00 15:08:27 Exchange
------------------ --------------------------- ------------- --------------
London Stock
75 3,753.00 15:08:27 Exchange
------------------ --------------------------- ------------- --------------
London Stock
12 3,753.00 15:08:27 Exchange
------------------ --------------------------- ------------- --------------
London Stock
129 3,753.00 15:08:27 Exchange
------------------ --------------------------- ------------- --------------
London Stock
41 3,752.00 15:08:30 Exchange
------------------ --------------------------- ------------- --------------
London Stock
80 3,752.00 15:08:30 Exchange
------------------ --------------------------- ------------- --------------
London Stock
39 3,752.00 15:08:54 Exchange
------------------ --------------------------- ------------- --------------
London Stock
245 3,755.00 15:13:53 Exchange
------------------ --------------------------- ------------- --------------
London Stock
92 3,755.00 15:13:53 Exchange
------------------ --------------------------- ------------- --------------
London Stock
98 3,754.00 15:15:52 Exchange
------------------ --------------------------- ------------- --------------
London Stock
179 3,754.00 15:15:52 Exchange
------------------ --------------------------- ------------- --------------
London Stock
136 3,754.00 15:15:52 Exchange
------------------ --------------------------- ------------- --------------
London Stock
80 3,754.00 15:16:28 Exchange
------------------ --------------------------- ------------- --------------
London Stock
80 3,753.00 15:16:38 Exchange
------------------ --------------------------- ------------- --------------
London Stock
80 3,750.00 15:19:32 Exchange
------------------ --------------------------- ------------- --------------
London Stock
96 3,750.00 15:19:32 Exchange
------------------ --------------------------- ------------- --------------
London Stock
418 3,750.00 15:19:32 Exchange
------------------ --------------------------- ------------- --------------
London Stock
66 3,750.00 15:19:32 Exchange
------------------ --------------------------- ------------- --------------
London Stock
281 3,750.00 15:19:32 Exchange
------------------ --------------------------- ------------- --------------
London Stock
210 3,750.00 15:19:32 Exchange
------------------ --------------------------- ------------- --------------
London Stock
69 3,750.00 15:19:32 Exchange
------------------ --------------------------- ------------- --------------
London Stock
80 3,750.00 15:19:32 Exchange
------------------ --------------------------- ------------- --------------
London Stock
289 3,750.00 15:19:32 Exchange
------------------ --------------------------- ------------- --------------
London Stock
316 3,750.00 15:19:32 Exchange
------------------ --------------------------- ------------- --------------
London Stock
33 3,750.00 15:19:32 Exchange
------------------ --------------------------- ------------- --------------
London Stock
175 3,749.00 15:20:12 Exchange
------------------ --------------------------- ------------- --------------
London Stock
92 3,749.00 15:20:12 Exchange
------------------ --------------------------- ------------- --------------
London Stock
31 3,749.00 15:20:12 Exchange
------------------ --------------------------- ------------- --------------
London Stock
117 3,749.00 15:20:44 Exchange
------------------ --------------------------- ------------- --------------
London Stock
92 3,749.00 15:21:07 Exchange
------------------ --------------------------- ------------- --------------
London Stock
81 3,749.00 15:21:07 Exchange
------------------ --------------------------- ------------- --------------
London Stock
53 3,749.00 15:21:07 Exchange
------------------ --------------------------- ------------- --------------
London Stock
150 3,750.00 15:23:36 Exchange
------------------ --------------------------- ------------- --------------
London Stock
90 3,750.00 15:23:36 Exchange
------------------ --------------------------- ------------- --------------
London Stock
139 3,750.00 15:26:07 Exchange
------------------ --------------------------- ------------- --------------
London Stock
150 3,750.00 15:26:07 Exchange
------------------ --------------------------- ------------- --------------
London Stock
96 3,750.00 15:26:07 Exchange
------------------ --------------------------- ------------- --------------
London Stock
150 3,750.00 15:26:13 Exchange
------------------ --------------------------- ------------- --------------
London Stock
15 3,750.00 15:26:13 Exchange
------------------ --------------------------- ------------- --------------
London Stock
70 3,754.00 15:27:05 Exchange
------------------ --------------------------- ------------- --------------
London Stock
10 3,754.00 15:27:05 Exchange
------------------ --------------------------- ------------- --------------
London Stock
25 3,759.00 15:33:46 Exchange
------------------ --------------------------- ------------- --------------
London Stock
55 3,759.00 15:33:49 Exchange
------------------ --------------------------- ------------- --------------
London Stock
72 3,762.00 15:35:19 Exchange
------------------ --------------------------- ------------- --------------
London Stock
60 3,762.00 15:35:50 Exchange
------------------ --------------------------- ------------- --------------
London Stock
298 3,759.00 15:36:28 Exchange
------------------ --------------------------- ------------- --------------
London Stock
266 3,759.00 15:36:41 Exchange
------------------ --------------------------- ------------- --------------
London Stock
206 3,759.00 15:36:41 Exchange
------------------ --------------------------- ------------- --------------
London Stock
175 3,759.00 15:36:41 Exchange
------------------ --------------------------- ------------- --------------
London Stock
20 3,759.00 15:36:41 Exchange
------------------ --------------------------- ------------- --------------
London Stock
124 3,757.00 15:38:53 Exchange
------------------ --------------------------- ------------- --------------
London Stock
381 3,755.00 15:41:59 Exchange
------------------ --------------------------- ------------- --------------
London Stock
252 3,755.00 15:41:59 Exchange
------------------ --------------------------- ------------- --------------
London Stock
82 3,755.00 15:41:59 Exchange
------------------ --------------------------- ------------- --------------
London Stock
35 3,755.00 15:41:59 Exchange
------------------ --------------------------- ------------- --------------
London Stock
124 3,754.00 15:42:28 Exchange
------------------ --------------------------- ------------- --------------
London Stock
80 3,754.00 15:42:56 Exchange
------------------ --------------------------- ------------- --------------
London Stock
322 3,754.00 15:46:58 Exchange
------------------ --------------------------- ------------- --------------
London Stock
80 3,754.00 15:46:58 Exchange
------------------ --------------------------- ------------- --------------
London Stock
77 3,754.00 15:47:08 Exchange
------------------ --------------------------- ------------- --------------
London Stock
325 3,750.00 15:48:33 Exchange
------------------ --------------------------- ------------- --------------
London Stock
240 3,750.00 15:48:33 Exchange
------------------ --------------------------- ------------- --------------
London Stock
228 3,750.00 15:48:33 Exchange
------------------ --------------------------- ------------- --------------
London Stock
80 3,750.00 15:48:33 Exchange
------------------ --------------------------- ------------- --------------
London Stock
80 3,750.00 15:48:33 Exchange
------------------ --------------------------- ------------- --------------
London Stock
80 3,748.00 15:54:57 Exchange
------------------ --------------------------- ------------- --------------
London Stock
240 3,748.00 15:54:57 Exchange
------------------ --------------------------- ------------- --------------
London Stock
18 3,747.00 15:54:57 Exchange
------------------ --------------------------- ------------- --------------
London Stock
282 3,748.00 15:54:57 Exchange
------------------ --------------------------- ------------- --------------
London Stock
295 3,748.00 15:54:57 Exchange
------------------ --------------------------- ------------- --------------
London Stock
379 3,748.00 15:54:57 Exchange
------------------ --------------------------- ------------- --------------
London Stock
80 3,748.00 15:54:57 Exchange
------------------ --------------------------- ------------- --------------
London Stock
52 3,747.00 15:54:57 Exchange
------------------ --------------------------- ------------- --------------
London Stock
53 3,746.00 15:55:17 Exchange
------------------ --------------------------- ------------- --------------
London Stock
31 3,746.00 15:55:17 Exchange
------------------ --------------------------- ------------- --------------
London Stock
80 3,747.00 15:56:33 Exchange
------------------ --------------------------- ------------- --------------
London Stock
309 3,747.00 15:57:38 Exchange
------------------ --------------------------- ------------- --------------
London Stock
36 3,747.00 15:57:38 Exchange
------------------ --------------------------- ------------- --------------
London Stock
23 3,747.00 15:57:38 Exchange
------------------ --------------------------- ------------- --------------
London Stock
82 3,746.00 15:59:30 Exchange
------------------ --------------------------- ------------- --------------
London Stock
65 3,746.00 15:59:30 Exchange
------------------ --------------------------- ------------- --------------
London Stock
57 3,746.00 15:59:30 Exchange
------------------ --------------------------- ------------- --------------
London Stock
294 3,746.00 15:59:30 Exchange
------------------ --------------------------- ------------- --------------
London Stock
5 3,745.00 16:00:12 Exchange
------------------ --------------------------- ------------- --------------
London Stock
23 3,745.00 16:00:22 Exchange
------------------ --------------------------- ------------- --------------
London Stock
52 3,745.00 16:00:22 Exchange
------------------ --------------------------- ------------- --------------
London Stock
137 3,744.00 16:01:55 Exchange
------------------ --------------------------- ------------- --------------
London Stock
293 3,744.00 16:01:55 Exchange
------------------ --------------------------- ------------- --------------
London Stock
80 3,744.00 16:01:55 Exchange
------------------ --------------------------- ------------- --------------
London Stock
386 3,744.00 16:03:43 Exchange
------------------ --------------------------- ------------- --------------
London Stock
37 3,744.00 16:03:43 Exchange
------------------ --------------------------- ------------- --------------
London Stock
43 3,744.00 16:03:43 Exchange
------------------ --------------------------- ------------- --------------
London Stock
43 3,748.00 16:06:22 Exchange
------------------ --------------------------- ------------- --------------
London Stock
232 3,748.00 16:06:22 Exchange
------------------ --------------------------- ------------- --------------
London Stock
102 3,748.00 16:06:22 Exchange
------------------ --------------------------- ------------- --------------
London Stock
198 3,748.00 16:06:22 Exchange
------------------ --------------------------- ------------- --------------
London Stock
80 3,748.00 16:06:22 Exchange
------------------ --------------------------- ------------- --------------
London Stock
11 3,749.00 16:09:17 Exchange
------------------ --------------------------- ------------- --------------
London Stock
84 3,749.00 16:09:17 Exchange
------------------ --------------------------- ------------- --------------
London Stock
160 3,749.00 16:09:17 Exchange
------------------ --------------------------- ------------- --------------
London Stock
173 3,749.00 16:09:17 Exchange
------------------ --------------------------- ------------- --------------
London Stock
24 3,749.00 16:09:17 Exchange
------------------ --------------------------- ------------- --------------
London Stock
9 3,749.00 16:09:17 Exchange
------------------ --------------------------- ------------- --------------
London Stock
250 3,749.00 16:09:17 Exchange
------------------ --------------------------- ------------- --------------
London Stock
153 3,749.00 16:09:17 Exchange
------------------ --------------------------- ------------- --------------
London Stock
57 3,749.00 16:09:17 Exchange
------------------ --------------------------- ------------- --------------
London Stock
80 3,749.00 16:09:17 Exchange
------------------ --------------------------- ------------- --------------
London Stock
184 3,746.00 16:13:53 Exchange
------------------ --------------------------- ------------- --------------
London Stock
168 3,746.00 16:13:53 Exchange
------------------ --------------------------- ------------- --------------
London Stock
80 3,746.00 16:13:53 Exchange
------------------ --------------------------- ------------- --------------
London Stock
80 3,746.00 16:13:53 Exchange
------------------ --------------------------- ------------- --------------
London Stock
141 3,745.00 16:14:25 Exchange
------------------ --------------------------- ------------- --------------
London Stock
191 3,745.00 16:14:25 Exchange
------------------ --------------------------- ------------- --------------
London Stock
326 3,745.00 16:14:25 Exchange
------------------ --------------------------- ------------- --------------
London Stock
80 3,745.00 16:14:25 Exchange
------------------ --------------------------- ------------- --------------
London Stock
80 3,746.00 16:18:32 Exchange
------------------ --------------------------- ------------- --------------
London Stock
33 3,746.00 16:18:32 Exchange
------------------ --------------------------- ------------- --------------
London Stock
177 3,746.00 16:18:32 Exchange
------------------ --------------------------- ------------- --------------
London Stock
268 3,746.00 16:18:32 Exchange
------------------ --------------------------- ------------- --------------
London Stock
47 3,746.00 16:18:32 Exchange
------------------ --------------------------- ------------- --------------
London Stock
64 3,746.00 16:18:32 Exchange
------------------ --------------------------- ------------- --------------
London Stock
81 3,750.00 16:21:52 Exchange
------------------ --------------------------- ------------- --------------
London Stock
100 3,750.00 16:22:11 Exchange
------------------ --------------------------- ------------- --------------
London Stock
93 3,752.00 16:24:00 Exchange
------------------ --------------------------- ------------- --------------
London Stock
51 3,752.00 16:24:00 Exchange
------------------ --------------------------- ------------- --------------
London Stock
240 3,752.00 16:24:00 Exchange
------------------ --------------------------- ------------- --------------
London Stock
21 3,752.00 16:24:00 Exchange
------------------ --------------------------- ------------- --------------
London Stock
88 3,752.00 16:24:00 Exchange
------------------ --------------------------- ------------- --------------
London Stock
120 3,752.00 16:24:00 Exchange
------------------ --------------------------- ------------- --------------
London Stock
100 3,752.00 16:24:00 Exchange
------------------ --------------------------- ------------- --------------
London Stock
56 3,752.00 16:24:00 Exchange
------------------ --------------------------- ------------- --------------
London Stock
113 3,752.00 16:24:00 Exchange
------------------ --------------------------- ------------- --------------
London Stock
93 3,752.00 16:24:00 Exchange
------------------ --------------------------- ------------- --------------
London Stock
136 3,752.00 16:24:00 Exchange
------------------ --------------------------- ------------- --------------
London Stock
122 3,752.00 16:24:00 Exchange
------------------ --------------------------- ------------- --------------
London Stock
32 3,752.00 16:24:00 Exchange
------------------ --------------------------- ------------- --------------
London Stock
100 3,752.00 16:24:00 Exchange
------------------ --------------------------- ------------- --------------
London Stock
195 3,752.00 16:24:00 Exchange
------------------ --------------------------- ------------- --------------
London Stock
62 3,752.00 16:24:00 Exchange
------------------ --------------------------- ------------- --------------
London Stock
100 3,754.00 16:27:10 Exchange
------------------ --------------------------- ------------- --------------
London Stock
31 3,754.00 16:27:30 Exchange
------------------ --------------------------- ------------- --------------
London Stock
113 3,754.00 16:27:30 Exchange
------------------ --------------------------- ------------- --------------
London Stock
360 3,753.00 16:27:59 Exchange
------------------ --------------------------- ------------- --------------
London Stock
76 3,752.00 16:28:20 Exchange
------------------ --------------------------- ------------- --------------
London Stock
80 3,752.00 16:28:20 Exchange
------------------ --------------------------- ------------- --------------
London Stock
3 3,752.00 16:28:31 Exchange
------------------ --------------------------- ------------- --------------
London Stock
1 3,752.00 16:28:32 Exchange
------------------ --------------------------- ------------- --------------
London Stock
258 3,753.00 16:28:52 Exchange
------------------ --------------------------- ------------- --------------
London Stock
11 3,752.00 16:29:15 Exchange
------------------ --------------------------- ------------- --------------
London Stock
3 3,752.00 16:29:15 Exchange
------------------ --------------------------- ------------- --------------
London Stock
4 3,752.00 16:29:15 Exchange
------------------ --------------------------- ------------- --------------
London Stock
37 3,753.00 16:29:23 Exchange
------------------ --------------------------- ------------- --------------
London Stock
38 3,753.00 16:29:23 Exchange
------------------ --------------------------- ------------- --------------
London Stock
6 3,753.00 16:29:23 Exchange
------------------ --------------------------- ------------- --------------
London Stock
6 3,752.00 16:29:31 Exchange
------------------ --------------------------- ------------- --------------
London Stock
194 3,752.00 16:29:40 Exchange
------------------ --------------------------- ------------- --------------
London Stock
80 3,752.00 16:29:50 Exchange
------------------ --------------------------- ------------- --------------
London Stock
32 3,752.00 16:29:52 Exchange
------------------ --------------------------- ------------- --------------
London Stock
56 3,752.00 16:29:52 Exchange
------------------ --------------------------- ------------- --------------
London Stock
11 3,752.00 16:29:54 Exchange
------------------ --------------------------- ------------- --------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSEDFMDFWSEFM
(END) Dow Jones Newswires
June 23, 2017 12:15 ET (16:15 GMT)
London Stock Exchange (LSE:LSEG)
Historical Stock Chart
From Apr 2024 to May 2024
London Stock Exchange (LSE:LSEG)
Historical Stock Chart
From May 2023 to May 2024
