M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

198.65

-0.90

(-0.45%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (22:03-21:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:03:16	197.394	501	O	197.35	197.4	Buy		647,980	1101	LSE
22:03:13	197.4	1	O	197.35	197.4	Buy		647,479	1100	LSE
22:02:58	197.377	320	O	197.35	197.4	Buy		647,478	1099	LSE
22:02:57	197.35	30	O	197.35	197.4	Sell		647,158	1098	LSE
22:02:34	197.35	303	AT	197.35	197.4	Sell		647,128	1097	LSE
22:02:34	197.35	1640	AT	197.35	197.4	Sell		646,825	1096	LSE
22:02:34	197.35	1668	AT	197.35	197.4	Sell		645,185	1095	LSE
22:02:34	197.35	520	AT	197.35	197.4	Sell		643,517	1094	LSE
22:02:34	197.4	586	AT	197.4	197.45	Sell		642,997	1093	LSE
22:02:34	197.4	586	AT	197.4	197.45	Sell		642,411	1092	LSE
22:02:34	197.4	322	AT	197.4	197.45	Sell		641,825	1091	LSE
22:02:34	197.4	1035	AT	197.35	197.4	Buy		641,503	1090	LSE
22:02:28	197.35	238	O	197.35	197.4	Sell		640,468	1089	LSE
22:02:09	197.45	4	O	197.35	197.45	Buy		640,230	1088	LSE
22:01:56	197.35	98	O	197.35	197.45	Sell		640,226	1087	LSE
22:01:15	197.399	4	O	197.3	197.4	Buy		640,128	1086	LSE
22:01:10	197.38	22	O	197.3	197.4	Buy		640,124	1085	LSE
22:00:34	197.383	10	O	197.3	197.4	Buy		640,102	1084	LSE
22:00:26	197.3	931	AT	197.3	197.35	Sell		640,092	1083	LSE
22:00:26	197.3	2645	AT	197.3	197.35	Sell		639,161	1082	LSE
22:00:21	197.35	3357	O	197.3	197.4			636,516	1081	LSE
22:00:17	197.35	2812	AT	197.35	197.4	Sell		633,159	1080	LSE
22:00:17	197.35	124	AT	197.35	197.4	Sell		630,347	1079	LSE
22:00:17	197.35	1889	AT	197.35	197.4	Sell		630,223	1078	LSE
22:00:17	197.35	585	AT	197.35	197.4	Sell		628,334	1077	LSE
22:00:17	197.35	1021	AT	197.35	197.4	Sell		627,749	1076	LSE
22:00:09	197.395	2742	O	197.35	197.45	Sell		626,728	1075	LSE
22:00:02	197.35	1	AT	197.35	197.45	Sell		623,986	1074	LSE
21:59:59	197.395	1136	O	197.35	197.45	Sell		623,985	1073	LSE
21:59:47	197.45	36	AT	197.35	197.45	Buy		622,849	1072	LSE
21:59:47	197.45	889	AT	197.35	197.45	Buy		622,813	1071	LSE
21:59:47	197.45	7	AT	197.35	197.45	Buy		621,924	1070	LSE
21:58:50	197.35	35	O	197.35	197.45	Sell		621,917	1069	LSE
21:58:37	197.45	1	O	197.35	197.45	Buy		621,882	1068	LSE
21:58:25	197.4	906	AT	197.35	197.4	Buy		621,881	1067	LSE
21:57:37	197.4	1	O	197.3	197.4	Buy		620,975	1066	LSE
21:57:20	197.4	2	O	197.3	197.4	Buy		620,974	1065	LSE
21:56:17	197.35	751	AT	197.3	197.35	Buy		620,972	1064	LSE
21:56:07	197.3	1	O	197.2	197.35	Buy		620,221	1063	LSE
21:55:43	197.25	2	O	197.15	197.25	Buy		620,220	1062	LSE
21:55:21	197.168	1500	O	197.1	197.25	Sell		620,218	1061	LSE
21:54:51	197.15	377	O	197.1	197.25	Sell		618,718	1060	LSE
21:53:42	197.2	573	AT	197.2	197.3	Sell		618,341	1059	LSE
21:53:42	197.2	573	AT	197.2	197.3	Sell		617,768	1058	LSE
21:53:19	197.25	1608	AT	197.25	197.35	Sell		617,195	1057	LSE
21:53:19	197.25	27	AT	197.25	197.35	Sell		615,587	1056	LSE
21:53:19	197.25	6	AT	197.25	197.35	Sell		615,560	1055	LSE
21:53:19	197.25	27	AT	197.25	197.35	Sell		615,554	1054	LSE
21:53:19	197.25	273	AT	197.2	197.25	Buy		615,527	1053	LSE
21:53:17	197.25	1	O	197.2	197.25	Buy		615,254	1052	LSE
21:53:17	197.2	6	O	197.2	197.25	Sell		615,253	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions