M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

206.10

0.30

( 0.15% )

Updated: 23:24:37

Delayed by 15 minutes

Trade 1001 - 951 (21:31-21:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:31:16	197.35	1609	AT	197.35	197.4	Sell		579,858	1001	LSE
21:31:16	197.35	949	AT	197.35	197.4	Sell		578,249	1000	LSE
21:30:51	197.372	2132	O	197.3	197.4	Buy		577,300	999	LSE
21:30:43	197.4	2	O	197.3	197.4	Buy		575,168	998	LSE
21:30:33	197.4	9	O	197.3	197.4	Buy		575,166	997	LSE
21:30:02	197.3	2	O	197.3	197.4	Sell		575,157	996	LSE
21:30:02	197.4	2	O	197.3	197.4	Buy		575,155	995	LSE
21:29:23	197.354	9574	O	197.3	197.4	Buy		575,153	994	LSE
21:29:09	197.4	2	O	197.3	197.4	Buy		565,579	993	LSE
21:28:50	197.4	10	O	197.3	197.4	Buy		565,577	992	LSE
21:27:42	197.353	797	O	197.3	197.4	Buy		565,567	991	LSE
21:27:09	197.4	101	AT	197.3	197.4	Buy		564,770	990	LSE
21:27:09	197.4	682	AT	197.3	197.4	Buy		564,669	989	LSE
21:26:58	197.3	211	AT	197.2	197.3	Buy		563,987	988	LSE
21:26:57	197.299	17	O	197.2	197.3	Buy		563,776	987	LSE
21:26:43	197.245	804	O	197.2	197.3	Sell		563,759	986	LSE
21:26:35	197.244	6780	O	197.2	197.3	Sell		562,955	985	LSE
21:26:06	197.25	1	O	197.15	197.25	Buy		556,175	984	LSE
21:25:59	197.25	180	AT	197.25	197.3	Sell		556,174	983	LSE
21:25:59	197.25	566	AT	197.25	197.3	Sell		555,994	982	LSE
21:25:59	197.25	3140	O	197.25	197.3	Sell		555,428	981	LSE
21:25:46	197.3	5750	O	197.25	197.35			552,288	980	LSE
21:25:46	197.25	745	AT	197.25	197.35	Sell		546,538	979	LSE
21:25:41	197.3	612	AT	197.3	197.4	Sell		545,793	978	LSE
21:25:41	197.3	593	AT	197.3	197.4	Sell		545,181	977	LSE
21:25:36	197.35	599	AT	197.35	197.4	Sell		544,588	976	LSE
21:25:36	197.4	150	O	197.35	197.4	Buy		543,989	975	LSE
21:25:35	197.35	4	O	197.3	197.4			543,839	974	LSE
21:25:35	197.35	990	AT	197.35	197.4	Sell		543,835	973	LSE
21:25:35	197.35	2690	AT	197.35	197.4	Sell		542,845	972	LSE
21:25:35	197.35	1840	AT	197.35	197.4	Sell		540,155	971	LSE
21:25:26	197.364	4135	O	197.35	197.4	Sell		538,315	970	LSE
21:25:13	197.35	3358	AT	197.35	197.4	Sell		534,180	969	LSE
21:25:09	197.35	4389	AT	197.35	197.4	Sell		530,822	968	LSE
21:25:08	197.4	1	O	197.35	197.4	Buy		526,433	967	LSE
21:25:08	197.35	1443	AT	197.2	197.35	Buy		526,432	966	LSE
21:25:08	197.35	1668	AT	197.2	197.35	Buy		524,989	965	LSE
21:25:08	197.35	1759	AT	197.2	197.35	Buy		523,321	964	LSE
21:24:40	197.35	5	O	197.2	197.35	Buy		521,562	963	LSE
21:24:40	197.35	5	O	197.2	197.35	Buy		521,557	962	LSE
21:24:16	197.282	1000	O	197.2	197.35	Buy		521,552	961	LSE
21:24:07	197.35	5	O	197.2	197.3	Buy		520,552	960	LSE
21:23:58	197.281	99	O	197.2	197.35	Buy		520,547	959	LSE
21:21:44	197.1	6	O	197.1	197.2	Sell		520,448	958	LSE
21:21:36	197.155	63	O	197.1	197.2	Buy		520,442	957	LSE
21:20:50	197.281	153	O	197.25	197.35	Sell		520,379	956	LSE
21:20:02	197.25	128	AT	197.25	197.35	Sell		520,226	955	LSE
21:20:02	197.25	153	AT	197.25	197.35	Sell		520,098	954	LSE
21:19:57	197.25	405	AT	197.25	197.35	Sell		519,945	953	LSE
21:19:57	197.25	623	AT	197.25	197.35	Sell		519,540	952	LSE
21:19:44	197.4	2	O	197.25	197.4	Buy		518,917	951	LSE

Rectifier Technologies

QF Opportunita Italia

Sequoia Financial

Investlinx Balanced Inco...

Global Value Equity

Bluescope Steel

Stellar Resources

Societe Generale Accepta...

Altair Engineering

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions