We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:47:54 | 199.255 | 690 | O | 199.2 | 199.3 | Buy | 1,232,722 | 1751 | LSE | |
| 01:47:37 | 199.2 | 231 | AT | 199.2 | 199.3 | Sell | 1,232,032 | 1750 | LSE | |
| 01:47:37 | 199.2 | 508 | AT | 199.2 | 199.3 | Sell | 1,231,801 | 1749 | LSE | |
| 01:47:37 | 199.2 | 229 | AT | 199.2 | 199.3 | Sell | 1,231,293 | 1748 | LSE | |
| 01:46:53 | 199.2 | 4 | O | 199.2 | 199.3 | Sell | 1,231,064 | 1747 | LSE | |
| 01:46:25 | 199.35 | 2 | O | 199.2 | 199.3 | Buy | 1,231,060 | 1746 | LSE | |
| 01:46:13 | 199.25 | 746 | AT | 199.15 | 199.25 | Buy | 1,231,058 | 1745 | LSE | |
| 01:46:13 | 199.25 | 600 | AT | 199.15 | 199.25 | Buy | 1,230,312 | 1744 | LSE | |
| 01:46:13 | 199.25 | 657 | AT | 199.15 | 199.25 | Buy | 1,229,712 | 1743 | LSE | |
| 01:46:13 | 199.25 | 90 | AT | 199.15 | 199.25 | Buy | 1,229,055 | 1742 | LSE | |
| 01:46:10 | 199.2 | 515 | AT | 199.1 | 199.2 | Buy | 1,228,965 | 1741 | LSE | |
| 01:46:10 | 199.2 | 867 | AT | 199.1 | 199.2 | Buy | 1,228,450 | 1740 | LSE | |
| 01:45:34 | 199.2 | 3 | O | 199.1 | 199.2 | Buy | 1,227,583 | 1739 | LSE | |
| 01:45:34 | 199.05 | 14 | O | 199.1 | 199.2 | Sell | 1,227,580 | 1738 | LSE | |
| 01:45:34 | 199.2 | 4 | O | 199.1 | 199.2 | Buy | 1,227,566 | 1737 | LSE | |
| 01:45:34 | 199.2 | 5 | O | 199.1 | 199.2 | Buy | 1,227,562 | 1736 | LSE | |
| 01:45:01 | 199.2 | 2 | O | 199.05 | 199.2 | Buy | 1,227,557 | 1735 | LSE | |
| 01:44:53 | 199.101 | 2582 | O | 199.05 | 199.2 | Sell | 1,227,555 | 1734 | LSE | |
| 01:43:54 | 199.118 | 3000 | O | 199.05 | 199.2 | Sell | 1,224,973 | 1733 | LSE | |
| 01:43:53 | 199.05 | 14 | O | 199.05 | 199.2 | Sell | 1,221,973 | 1732 | LSE | |
| 01:43:37 | 199.1 | 840 | AT | 199.1 | 199.2 | Sell | 1,221,959 | 1731 | LSE | |
| 01:43:22 | 199.205 | 4994 | O | 199.1 | 199.25 | Buy | 1,221,119 | 1730 | LSE | |
| 01:42:55 | 199.25 | 96 | O | 199.1 | 199.25 | Buy | 1,216,125 | 1729 | LSE | |
| 01:42:35 | 199.145 | 1001 | O | 199.1 | 199.2 | Sell | 1,216,029 | 1728 | LSE | |
| 01:42:18 | 199.2 | 7 | O | 199.1 | 199.25 | Buy | 1,215,028 | 1727 | LSE | |
| 01:42:12 | 199.25 | 750 | AT | 199.2 | 199.25 | Buy | 1,215,021 | 1726 | LSE | |
| 01:42:11 | 199.2 | 23 | O | 199.2 | 199.25 | Sell | 1,214,271 | 1725 | LSE | |
| 01:42:11 | 199.2 | 105 | AT | 199.1 | 199.2 | Buy | 1,214,248 | 1724 | LSE | |
| 01:42:11 | 199.2 | 435 | AT | 199.1 | 199.2 | Buy | 1,214,143 | 1723 | LSE | |
| 01:42:11 | 199.2 | 125 | AT | 199.1 | 199.2 | Buy | 1,213,708 | 1722 | LSE | |
| 01:41:36 | 199.2 | 751 | AT | 199.15 | 199.2 | Buy | 1,213,583 | 1721 | LSE | |
| 01:41:35 | 199.15 | 2 | O | 199.15 | 199.2 | Sell | 1,212,832 | 1720 | LSE | |
| 01:41:35 | 199.15 | 194 | AT | 199.05 | 199.15 | Buy | 1,212,830 | 1719 | LSE | |
| 01:40:56 | 199.114 | 1000 | O | 199.05 | 199.15 | Buy | 1,212,636 | 1718 | LSE | |
| 01:40:41 | 199.1 | 12 | O | 199.1 | 199.15 | Sell | 1,211,636 | 1717 | LSE | |
| 01:40:24 | 199.0 | 59 | AT | 199.0 | 199.05 | Sell | 1,211,624 | 1716 | LSE | |
| 01:40:24 | 199.0 | 938 | AT | 199.0 | 199.05 | Sell | 1,211,565 | 1715 | LSE | |
| 01:40:24 | 199.0 | 642 | AT | 199.0 | 199.1 | Sell | 1,210,627 | 1714 | LSE | |
| 01:39:22 | 199.068 | 7494 | O | 199.0 | 199.15 | Sell | 1,209,985 | 1713 | LSE | |
| 01:39:16 | 199.15 | 1 | O | 199.0 | 199.15 | Buy | 1,202,491 | 1712 | LSE | |
| 01:38:13 | 199.15 | 726 | AT | 199.05 | 199.15 | Buy | 1,202,490 | 1711 | LSE | |
| 01:37:50 | 199.105 | 2511 | O | 199.05 | 199.15 | Buy | 1,201,764 | 1710 | LSE | |
| 01:37:39 | 199.1 | 910 | AT | 199.1 | 199.2 | Sell | 1,199,253 | 1709 | LSE | |
| 01:37:37 | 199.128 | 2497 | O | 199.1 | 199.2 | Sell | 1,198,343 | 1708 | LSE | |
| 01:37:31 | 199.2 | 24 | O | 199.1 | 199.2 | Buy | 1,195,846 | 1707 | LSE | |
| 01:37:18 | 199.15 | 166 | AT | 199.15 | 199.25 | Sell | 1,195,822 | 1706 | LSE | |
| 01:37:09 | 199.195 | 295 | O | 199.15 | 199.25 | Sell | 1,195,656 | 1705 | LSE | |
| 01:36:55 | 199.2 | 251 | O | 199.15 | 199.25 | 1,195,361 | 1704 | LSE | ||
| 01:36:38 | 199.15 | 15 | O | 199.15 | 199.25 | Sell | 1,195,110 | 1703 | LSE | |
| 01:36:12 | 199.15 | 829 | AT | 199.15 | 199.25 | Sell | 1,195,095 | 1702 | LSE | |
| 01:36:12 | 199.15 | 169 | AT | 199.15 | 199.25 | Sell | 1,194,266 | 1701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
