M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

198.65

-0.90

(-0.45%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (19:10-19:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:10:08	198.3	2	O	198.35	198.55	Sell		109,154	351	LSE
19:10:07	198.3	5	O	198.35	198.55	Sell		109,152	350	LSE
19:10:07	198.3	1	O	198.35	198.55	Sell		109,147	349	LSE
19:10:07	198.3	1	O	198.35	198.55	Sell		109,146	348	LSE
19:10:07	198.3	3	O	198.35	198.55	Sell		109,145	347	LSE
19:10:04	198.3	1	O	198.35	198.55	Sell		109,142	346	LSE
19:10:03	198.3	4	O	198.35	198.55	Sell		109,141	345	LSE
19:09:50	198.7	24	O	198.3	198.5	Buy		109,137	344	LSE
19:09:50	198.7	1	O	198.3	198.5	Buy		109,113	343	LSE
19:09:28	198.3	1	O	198.2	198.4			109,112	342	LSE
19:09:28	198.3	1	O	198.2	198.4			109,111	341	LSE
19:09:27	198.3	1	O	198.2	198.4			109,110	340	LSE
19:09:26	198.3	2	O	198.2	198.4			109,109	339	LSE
19:09:25	198.3	1	O	198.2	198.4			109,107	338	LSE
19:09:25	198.3	1	O	198.2	198.4			109,106	337	LSE
19:09:25	198.3	1	O	198.2	198.4			109,105	336	LSE
19:09:25	198.3	1	O	198.2	198.4			109,104	335	LSE
19:09:25	198.3	1	O	198.2	198.4			109,103	334	LSE
19:09:25	198.3	1	O	198.2	198.4			109,102	333	LSE
19:09:24	198.3	1	O	198.2	198.4			109,101	332	LSE
19:09:24	198.3	3	O	198.2	198.4			109,100	331	LSE
19:09:24	198.3	2	O	198.2	198.4			109,097	330	LSE
19:09:24	198.3	1	O	198.2	198.4			109,095	329	LSE
19:09:24	198.3	1	O	198.2	198.4			109,094	328	LSE
19:09:24	198.3	1	O	198.2	198.4			109,093	327	LSE
19:09:24	198.3	1	O	198.2	198.4			109,092	326	LSE
19:09:22	198.3	1	O	198.25	198.45	Sell		109,091	325	LSE
19:09:21	198.3	1	O	198.25	198.45	Sell		109,090	324	LSE
19:09:18	198.7	25	O	198.25	198.45	Buy		109,089	323	LSE
19:09:15	198.342	5710	O	198.3	198.45	Sell		109,064	322	LSE
19:09:13	198.4	441	AT	198.4	198.6	Sell		103,354	321	LSE
19:09:12	198.4	5150	O	198.4	198.6	Sell		102,913	320	LSE
19:08:56	198.3	20	O	198.4	198.6	Sell		97,763	319	LSE
19:08:55	198.4	2	O	198.4	198.6	Sell		97,743	318	LSE
19:08:55	198.35	3	O	198.4	198.6	Sell		97,741	317	LSE
19:08:48	198.3	1	O	198.4	198.6	Sell		97,738	316	LSE
19:08:47	198.5	1	O	198.4	198.6			97,737	315	LSE
19:08:47	198.3	1	O	198.4	198.6	Sell		97,736	314	LSE
19:08:46	198.3	13	O	198.4	198.55	Sell		97,735	313	LSE
19:08:46	198.3	1	O	198.4	198.55	Sell		97,722	312	LSE
19:08:46	198.3	1	O	198.4	198.55	Sell		97,721	311	LSE
19:08:46	198.3	1	O	198.4	198.55	Sell		97,720	310	LSE
19:08:46	198.3	1	O	198.4	198.55	Sell		97,719	309	LSE
19:08:46	198.3	1	O	198.4	198.55	Sell		97,718	308	LSE
19:08:46	198.3	4	O	198.4	198.55	Sell		97,717	307	LSE
19:08:46	198.3	1	O	198.4	198.55	Sell		97,713	306	LSE
19:08:45	198.3	1	O	198.4	198.55	Sell		97,712	305	LSE
19:08:45	198.3	2	O	198.4	198.55	Sell		97,711	304	LSE
19:08:45	198.3	1	O	198.4	198.55	Sell		97,709	303	LSE
19:08:45	198.7	10	O	198.4	198.55	Buy		97,708	302	LSE
19:08:44	198.25	3	O	198.4	198.55	Sell		97,698	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions