M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

198.60

-0.05

(-0.03%)

Closed 07 January 3:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (01:55-01:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:55:48	199.0	121	O	198.9	199.0	Buy		1,279,344	1801	LSE
01:55:47	198.95	928	AT	198.9	198.95	Buy		1,279,223	1800	LSE
01:55:47	198.95	585	AT	198.9	198.95	Buy		1,278,295	1799	LSE
01:55:47	198.95	101	AT	198.9	198.95	Buy		1,277,710	1798	LSE
01:55:27	198.85	9	O	198.85	198.95	Sell		1,277,609	1797	LSE
01:55:07	198.9	192	AT	198.9	198.95	Sell		1,277,600	1796	LSE
01:55:07	198.9	907	AT	198.9	198.95	Sell		1,277,408	1795	LSE
01:55:07	198.9	714	AT	198.9	199.0	Sell		1,276,501	1794	LSE
01:54:49	198.9	1	O	198.9	199.0	Sell		1,275,787	1793	LSE
01:54:26	198.95	1739	AT	198.85	198.95	Buy		1,275,786	1792	LSE
01:54:24	198.9	72	AT	198.9	198.95	Sell		1,274,047	1791	LSE
01:54:24	198.9	1833	AT	198.85	198.9	Buy		1,273,975	1790	LSE
01:54:24	198.9	1400	AT	198.85	198.9	Buy		1,272,142	1789	LSE
01:54:24	198.85	721	AT	198.8	198.85	Buy		1,270,742	1788	LSE
01:54:24	198.85	1569	AT	198.8	198.85	Buy		1,270,021	1787	LSE
01:54:24	198.85	1750	AT	198.8	198.85	Buy		1,268,452	1786	LSE
01:54:24	198.85	590	AT	198.8	198.85	Buy		1,266,702	1785	LSE
01:54:24	198.85	1136	AT	198.8	198.85	Buy		1,266,112	1784	LSE
01:54:24	198.85	280	AT	198.8	198.85	Buy		1,264,976	1783	LSE
01:54:22	198.784	10000	O	198.75	198.85	Sell		1,264,696	1782	LSE
01:54:10	198.85	6	O	198.7	198.85	Buy		1,254,696	1781	LSE
01:54:06	198.75	782	AT	198.75	198.8	Sell		1,254,690	1780	LSE
01:54:06	198.75	611	AT	198.75	198.8	Sell		1,253,908	1779	LSE
01:54:06	198.75	900	AT	198.75	198.8	Sell		1,253,297	1778	LSE
01:54:06	198.75	3	AT	198.75	198.8	Sell		1,252,397	1777	LSE
01:53:29	198.75	3	O	198.75	198.85	Sell		1,252,394	1776	LSE
01:53:14	198.78	260	O	198.75	198.85	Sell		1,252,391	1775	LSE
01:53:00	198.75	2	O	198.75	198.85	Sell		1,252,131	1774	LSE
01:52:54	198.85	4	O	198.75	198.85	Buy		1,252,129	1773	LSE
01:52:48	198.85	1	O	198.75	198.85	Buy		1,252,125	1772	LSE
01:52:01	198.9	1	O	198.8	198.9	Buy		1,252,124	1771	LSE
01:51:55	198.9	1	O	198.8	198.9	Buy		1,252,123	1770	LSE
01:51:30	198.9	2	O	198.8	198.9	Buy		1,252,122	1769	LSE
01:51:18	198.95	5	O	198.85	198.95	Buy		1,252,120	1768	LSE
01:51:00	198.9	1932	AT	198.85	198.9	Buy		1,252,115	1767	LSE
01:51:00	198.9	1589	AT	198.85	198.9	Buy		1,250,183	1766	LSE
01:49:52	199.1	55	O	199.0	199.1	Buy		1,248,594	1765	LSE
01:49:24	199.05	1300	AT	198.95	199.05	Buy		1,248,539	1764	LSE
01:49:16	199.055	1000	O	198.95	199.1	Buy		1,247,239	1763	LSE
01:48:37	199.1	30	O	198.95	199.1	Buy		1,246,239	1762	LSE
01:48:37	199.0	937	AT	199.0	199.1	Sell		1,246,209	1761	LSE
01:48:29	199.0	17	O	199.0	199.1	Sell		1,245,272	1760	LSE
01:48:17	199.1	305	AT	199.1	199.2	Sell		1,245,255	1759	LSE
01:48:17	199.1	531	AT	199.1	199.2	Sell		1,244,950	1758	LSE
01:48:17	199.1	2045	AT	199.1	199.2	Sell		1,244,419	1757	LSE
01:48:17	199.1	1668	AT	199.1	199.2	Sell		1,242,374	1756	LSE
01:48:16	199.1	3766	AT	199.1	199.2	Sell		1,240,706	1755	LSE
01:48:16	199.15	3458	AT	199.15	199.25	Sell		1,236,940	1754	LSE
01:48:16	199.15	750	AT	199.15	199.25	Sell		1,233,482	1753	LSE
01:48:00	199.3	10	O	199.2	199.3	Buy		1,232,732	1752	LSE
01:47:54	199.255	690	O	199.2	199.3	Buy		1,232,722	1751	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions