We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:36:12 | 199.15 | 169 | AT | 199.15 | 199.25 | Sell | 1,194,266 | 1701 | LSE | |
| 01:36:00 | 199.25 | 8 | O | 199.15 | 199.25 | Buy | 1,194,097 | 1700 | LSE | |
| 01:35:34 | 199.25 | 6 | O | 199.15 | 199.25 | Buy | 1,194,089 | 1699 | LSE | |
| 01:34:56 | 199.2 | 175 | AT | 199.2 | 199.25 | Sell | 1,194,083 | 1698 | LSE | |
| 01:34:55 | 199.35 | 15 | O | 199.2 | 199.35 | Buy | 1,193,908 | 1697 | LSE | |
| 01:34:51 | 199.3 | 101 | AT | 199.3 | 199.35 | Sell | 1,193,893 | 1696 | LSE | |
| 01:34:33 | 199.3 | 1 | AT | 199.25 | 199.3 | Buy | 1,193,792 | 1695 | LSE | |
| 01:34:33 | 199.3 | 643 | AT | 199.25 | 199.3 | Buy | 1,193,791 | 1694 | LSE | |
| 01:34:33 | 199.3 | 896 | AT | 199.25 | 199.3 | Buy | 1,193,148 | 1693 | LSE | |
| 01:34:26 | 199.25 | 408 | AT | 199.2 | 199.25 | Buy | 1,192,252 | 1692 | LSE | |
| 01:34:26 | 199.25 | 1631 | AT | 199.2 | 199.25 | Buy | 1,191,844 | 1691 | LSE | |
| 01:34:26 | 199.25 | 508 | AT | 199.2 | 199.25 | Buy | 1,190,213 | 1690 | LSE | |
| 01:34:26 | 199.25 | 843 | AT | 199.2 | 199.25 | Buy | 1,189,705 | 1689 | LSE | |
| 01:34:22 | 199.2 | 929 | AT | 199.15 | 199.2 | Buy | 1,188,862 | 1688 | LSE | |
| 01:34:08 | 199.128 | 5049 | O | 199.1 | 199.2 | Sell | 1,187,933 | 1687 | LSE | |
| 01:33:48 | 199.15 | 1668 | AT | 199.15 | 199.2 | Sell | 1,182,884 | 1686 | LSE | |
| 01:33:48 | 199.15 | 683 | AT | 199.15 | 199.25 | Sell | 1,181,216 | 1685 | LSE | |
| 01:33:37 | 199.197 | 8962 | O | 199.15 | 199.25 | Sell | 1,180,533 | 1684 | LSE | |
| 01:33:32 | 199.25 | 1 | O | 199.15 | 199.25 | Buy | 1,171,571 | 1683 | LSE | |
| 01:32:43 | 199.15 | 3 | O | 199.15 | 199.25 | Sell | 1,171,570 | 1682 | LSE | |
| 01:32:38 | 199.2 | 744 | AT | 199.2 | 199.25 | Sell | 1,171,567 | 1681 | LSE | |
| 01:32:36 | 199.3 | 5 | O | 199.2 | 199.3 | Buy | 1,170,823 | 1680 | LSE | |
| 01:32:16 | 199.255 | 725 | O | 199.2 | 199.3 | Buy | 1,170,818 | 1679 | LSE | |
| 01:32:08 | 199.3 | 6 | O | 199.2 | 199.3 | Buy | 1,170,093 | 1678 | LSE | |
| 01:31:58 | 199.3 | 2 | O | 199.2 | 199.3 | Buy | 1,170,087 | 1677 | LSE | |
| 01:31:11 | 199.25 | 2400 | AT | 199.2 | 199.25 | Buy | 1,170,085 | 1676 | LSE | |
| 01:31:11 | 199.25 | 30 | AT | 199.25 | 199.3 | Sell | 1,167,685 | 1675 | LSE | |
| 01:31:11 | 199.25 | 979 | AT | 199.25 | 199.35 | Sell | 1,167,655 | 1674 | LSE | |
| 01:31:05 | 199.3 | 1002 | AT | 199.3 | 199.4 | Sell | 1,166,676 | 1673 | LSE | |
| 01:31:05 | 199.3 | 485 | AT | 199.3 | 199.4 | Sell | 1,165,674 | 1672 | LSE | |
| 01:30:54 | 199.327 | 2000 | O | 199.3 | 199.4 | Sell | 1,165,189 | 1671 | LSE | |
| 01:30:48 | 199.35 | 1085 | AT | 199.3 | 199.35 | Buy | 1,163,189 | 1670 | LSE | |
| 01:30:48 | 199.35 | 42 | AT | 199.3 | 199.35 | Buy | 1,162,104 | 1669 | LSE | |
| 01:30:12 | 199.35 | 2 | O | 199.3 | 199.35 | Buy | 1,162,062 | 1668 | LSE | |
| 01:30:09 | 199.3 | 697 | AT | 199.25 | 199.3 | Buy | 1,162,060 | 1667 | LSE | |
| 01:30:09 | 199.3 | 942 | AT | 199.25 | 199.3 | Buy | 1,161,363 | 1666 | LSE | |
| 01:30:09 | 199.25 | 280 | AT | 199.2 | 199.25 | Buy | 1,160,421 | 1665 | LSE | |
| 01:30:06 | 199.2 | 344 | AT | 199.1 | 199.2 | Buy | 1,160,141 | 1664 | LSE | |
| 01:30:06 | 199.2 | 1592 | AT | 199.1 | 199.2 | Buy | 1,159,797 | 1663 | LSE | |
| 01:30:06 | 199.2 | 1676 | AT | 199.1 | 199.2 | Buy | 1,158,205 | 1662 | LSE | |
| 01:29:46 | 199.247 | 3000 | O | 199.2 | 199.3 | Sell | 1,156,529 | 1661 | LSE | |
| 01:29:16 | 199.3 | 2 | O | 199.15 | 199.3 | Buy | 1,153,529 | 1660 | LSE | |
| 01:29:10 | 199.255 | 2993 | O | 199.15 | 199.3 | Buy | 1,153,527 | 1659 | LSE | |
| 01:27:59 | 199.232 | 247 | O | 199.2 | 199.3 | Sell | 1,150,534 | 1658 | LSE | |
| 01:27:37 | 199.25 | 437 | O | 199.2 | 199.3 | 1,150,287 | 1657 | LSE | ||
| 01:27:37 | 199.25 | 2158 | AT | 199.2 | 199.25 | Buy | 1,149,850 | 1656 | LSE | |
| 01:27:37 | 199.25 | 1757 | AT | 199.25 | 199.3 | Sell | 1,147,692 | 1655 | LSE | |
| 01:27:18 | 199.3 | 230 | AT | 199.3 | 199.35 | Sell | 1,145,935 | 1654 | LSE | |
| 01:27:07 | 199.35 | 818 | AT | 199.25 | 199.35 | Buy | 1,145,705 | 1653 | LSE | |
| 01:27:05 | 199.3 | 204 | AT | 199.25 | 199.3 | Buy | 1,144,887 | 1652 | LSE | |
| 01:27:05 | 199.3 | 39 | AT | 199.25 | 199.3 | Buy | 1,144,683 | 1651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
