M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

206.10

0.30

( 0.15% )

Updated: 23:24:37

Delayed by 15 minutes

Trade 2101 - 2051 (02:58-02:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:58:48	199.45	274	AT	199.4	199.45	Buy		1,523,407	2101	LSE
02:58:48	199.45	337	AT	199.4	199.45	Buy		1,523,133	2100	LSE
02:58:22	199.45	6	O	199.35	199.45	Buy		1,522,796	2099	LSE
02:58:17	199.45	1	O	199.35	199.45	Buy		1,522,790	2098	LSE
02:57:13	199.5	1	O	199.35	199.5	Buy		1,522,789	2097	LSE
02:57:08	199.4	147	AT	199.35	199.4	Buy		1,522,788	2096	LSE
02:56:34	199.45	1	O	199.35	199.45	Buy		1,522,641	2095	LSE
02:56:25	199.317	5017	O	199.35	199.45	Sell		1,522,640	2094	LSE
02:56:22	199.35	1663	AT	199.25	199.35	Buy		1,517,623	2093	LSE
02:56:22	199.35	642	AT	199.25	199.35	Buy		1,515,960	2092	LSE
02:56:22	199.35	1682	AT	199.25	199.35	Buy		1,515,318	2091	LSE
02:56:01	199.3	1663	AT	199.25	199.3	Buy		1,513,636	2090	LSE
02:56:01	199.3	96	AT	199.3	199.35	Sell		1,511,973	2089	LSE
02:56:01	199.3	724	AT	199.3	199.35	Sell		1,511,877	2088	LSE
02:56:01	199.3	128	AT	199.3	199.35	Sell		1,511,153	2087	LSE
02:56:01	199.3	355	AT	199.3	199.35	Sell		1,511,025	2086	LSE
02:56:01	199.3	1234	AT	199.3	199.35	Sell		1,510,670	2085	LSE
02:56:01	199.3	4210	AT	199.3	199.35	Sell		1,509,436	2084	LSE
02:56:01	199.3	790	AT	199.3	199.35	Sell		1,505,226	2083	LSE
02:55:23	199.4	1	O	199.3	199.4	Buy		1,504,436	2082	LSE
02:55:18	199.4	115	AT	199.4	199.45	Sell		1,504,435	2081	LSE
02:55:18	199.4	1332	AT	199.4	199.45	Sell		1,504,320	2080	LSE
02:54:41	199.5	88	AT	199.5	199.6	Sell		1,502,988	2079	LSE
02:54:41	199.5	477	AT	199.5	199.6	Sell		1,502,900	2078	LSE
02:54:22	199.45	300	O	199.5	199.6	Sell		1,502,423	2077	LSE
02:54:22	199.55	640	AT	199.45	199.55	Buy		1,502,123	2076	LSE
02:54:22	199.55	696	AT	199.45	199.55	Buy		1,501,483	2075	LSE
02:54:22	199.55	886	AT	199.45	199.55	Buy		1,500,787	2074	LSE
02:53:42	199.5	352	AT	199.4	199.5	Buy		1,499,901	2073	LSE
02:53:42	199.5	408	AT	199.4	199.5	Buy		1,499,549	2072	LSE
02:53:24	199.55	1663	AT	199.45	199.55	Buy		1,499,141	2071	LSE
02:53:24	199.55	202	AT	199.45	199.55	Buy		1,497,478	2070	LSE
02:53:24	199.55	2100	AT	199.55	199.6	Sell		1,497,276	2069	LSE
02:53:24	199.5	83	AT	199.5	199.6	Sell		1,495,176	2068	LSE
02:53:24	199.5	305	AT	199.5	199.6	Sell		1,495,093	2067	LSE
02:53:24	199.5	1663	AT	199.5	199.6	Sell		1,494,788	2066	LSE
02:53:24	199.55	1663	AT	199.45	199.55	Buy		1,493,125	2065	LSE
02:53:24	199.55	740	AT	199.45	199.55	Buy		1,491,462	2064	LSE
02:53:24	199.55	1189	AT	199.45	199.55	Buy		1,490,722	2063	LSE
02:53:23	199.5	1138	AT	199.45	199.5	Buy		1,489,533	2062	LSE
02:53:23	199.5	54	AT	199.45	199.5	Buy		1,488,395	2061	LSE
02:53:23	199.45	1185	AT	199.35	199.45	Buy		1,488,341	2060	LSE
02:53:23	199.45	1663	AT	199.35	199.45	Buy		1,487,156	2059	LSE
02:53:23	199.45	2200	AT	199.35	199.45	Buy		1,485,493	2058	LSE
02:53:23	199.4	5197	AT	199.4	199.45	Sell		1,483,293	2057	LSE
02:53:23	199.4	750	AT	199.4	199.45	Sell		1,478,096	2056	LSE
02:53:23	199.45	6109	AT	199.45	199.55	Sell		1,477,346	2055	LSE
02:53:23	199.45	1663	AT	199.45	199.55	Sell		1,471,237	2054	LSE
02:52:35	199.6	2008	AT	199.6	199.65	Sell		1,469,574	2053	LSE
02:52:35	199.6	1226	AT	199.6	199.65	Sell		1,467,566	2052	LSE
02:52:35	199.6	338	AT	199.6	199.65	Sell		1,466,340	2051	LSE

Global Value Equity

Societe Generale Accepta...

Altair Engineering

Adtran Networks

Vanguard Investments Aus...

Housing Australia

Jyske Bk. 5.67%

Claremont Funds Manageme...

Paragon Bank 31

Pinnacle Fund Services

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions