M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

202.00

2.45

(1.23%)

Closed 20 January 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (19:08-19:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:08:00	198.7	4	O	198.15	198.3	Buy		82,653	251	LSE
19:07:57	198.7	1	O	198.15	198.3	Buy		82,649	250	LSE
19:07:56	198.7	2	O	198.15	198.3	Buy		82,648	249	LSE
19:07:56	198.7	1	O	198.15	198.3	Buy		82,646	248	LSE
19:07:56	198.7	2	O	198.15	198.3	Buy		82,645	247	LSE
19:07:56	198.7	1	O	198.15	198.3	Buy		82,643	246	LSE
19:07:48	198.7	50	O	198.15	198.3	Buy		82,642	245	LSE
19:07:46	198.7	2	O	198.15	198.3	Buy		82,592	244	LSE
19:07:45	198.7	1	O	198.15	198.3	Buy		82,590	243	LSE
19:07:45	198.7	1	O	198.15	198.3	Buy		82,589	242	LSE
19:07:45	198.7	5	O	198.15	198.3	Buy		82,588	241	LSE
19:07:45	198.7	7	O	198.15	198.3	Buy		82,583	240	LSE
19:07:45	198.7	2	O	198.15	198.3	Buy		82,576	239	LSE
19:07:43	198.7	1	O	198.15	198.3	Buy		82,574	238	LSE
19:07:43	198.7	1	O	198.15	198.3	Buy		82,573	237	LSE
19:07:43	198.7	1	O	198.15	198.3	Buy		82,572	236	LSE
19:07:43	198.7	1	O	198.15	198.3	Buy		82,571	235	LSE
19:07:43	198.7	1	O	198.15	198.3	Buy		82,570	234	LSE
19:07:43	198.7	4	O	198.15	198.3	Buy		82,569	233	LSE
19:07:43	198.7	1	O	198.15	198.3	Buy		82,565	232	LSE
19:07:43	198.7	1	O	198.15	198.3	Buy		82,564	231	LSE
19:07:43	198.7	1	O	198.15	198.3	Buy		82,563	230	LSE
19:07:42	198.271	5091	O	198.15	198.3	Buy		82,562	229	LSE
19:07:05	198.7	14	O	198.15	198.3	Buy		77,471	228	LSE
19:07:05	198.7	101	O	198.15	198.3	Buy		77,457	227	LSE
19:07:05	198.7	1	O	198.15	198.3	Buy		77,356	226	LSE
19:07:05	198.7	4	O	198.15	198.3	Buy		77,355	225	LSE
19:07:05	198.7	1	O	198.15	198.3	Buy		77,351	224	LSE
19:07:04	198.7	2	O	198.15	198.3	Buy		77,350	223	LSE
19:07:04	198.7	21	O	198.15	198.3	Buy		77,348	222	LSE
19:06:39	198.224	997	O	198.15	198.3	Sell		77,327	221	LSE
19:06:18	198.25	685	AT	198.25	198.55	Sell		76,330	220	LSE
19:06:18	198.25	202	AT	198.25	198.55	Sell		75,645	219	LSE
19:06:18	198.3	685	AT	198.3	198.6	Sell		75,443	218	LSE
19:06:18	198.4	101	AT	198.3	198.4	Buy		74,758	217	LSE
19:06:13	198.4	1668	AT	198.15	198.4	Buy		74,657	216	LSE
19:06:13	198.4	1022	AT	198.15	198.4	Buy		72,989	215	LSE
19:06:09	198.35	1000	AT	198.1	198.35	Buy		71,967	214	LSE
19:06:09	198.35	1000	AT	198.1	198.35	Buy		70,967	213	LSE
19:06:09	198.3	1000	AT	198.05	198.3	Buy		69,967	212	LSE
19:06:01	198.1	20	O	197.95	198.3	Sell		68,967	211	LSE
19:05:58	197.85	1	O	197.95	198.3	Sell		68,947	210	LSE
19:05:52	197.9	5	O	197.95	198.25	Sell		68,946	209	LSE
19:05:46	198.1	1759	AT	198.1	198.3	Sell		68,941	208	LSE
19:05:46	198.1	1759	AT	198.1	198.3	Sell		67,182	207	LSE
19:05:46	198.15	102	AT	198.15	198.35	Sell		65,423	206	LSE
19:05:46	198.15	448	AT	198.15	198.35	Sell		65,321	205	LSE
19:05:44	198.25	1668	AT	198.25	198.65	Sell		64,873	204	LSE
19:05:44	198.25	550	AT	198.25	198.65	Sell		63,205	203	LSE
19:05:39	198.376	1854	O	198.25	198.7	Sell		62,655	202	LSE
19:05:37	198.469	2310	O	198.25	198.7	Sell		60,801	201	LSE

Maatschappij Van de Brug...

Intesa Sanpaolo

International Bank for R...

Amundi DAX III UCITS ETF...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions