M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

198.60

-0.05

(-0.03%)

Closed 07 January 3:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (03:13-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:13:45	198.85	682	AT	198.85	198.9	Sell		1,626,417	2201	LSE
03:13:45	198.85	2887	AT	198.85	198.9	Sell		1,625,735	2200	LSE
03:13:45	198.85	3255	AT	198.85	198.9	Sell		1,622,848	2199	LSE
03:13:45	198.85	1500	AT	198.85	198.9	Sell		1,619,593	2198	LSE
03:13:41	198.85	1	O	198.85	198.9	Sell		1,618,093	2197	LSE
03:13:39	198.877	750	O	198.85	198.9	Buy		1,618,092	2196	LSE
03:13:27	198.894	140	O	198.85	198.9	Buy		1,617,342	2195	LSE
03:13:16	198.9	22	AT	198.85	198.9	Buy		1,617,202	2194	LSE
03:12:46	198.85	419	AT	198.8	198.85	Buy		1,617,180	2193	LSE
03:12:46	198.85	335	AT	198.8	198.85	Buy		1,616,761	2192	LSE
03:12:46	198.85	682	AT	198.8	198.85	Buy		1,616,426	2191	LSE
03:12:46	198.85	605	AT	198.8	198.85	Buy		1,615,744	2190	LSE
03:12:42	198.85	387	AT	198.85	198.9	Sell		1,615,139	2189	LSE
03:12:37	198.85	31	O	198.85	198.95	Sell		1,614,752	2188	LSE
03:12:07	198.9	192	AT	198.9	198.95	Sell		1,614,721	2187	LSE
03:12:07	198.9	1107	AT	198.9	198.95	Sell		1,614,529	2186	LSE
03:12:07	198.9	5985	AT	198.9	198.95	Sell		1,613,422	2185	LSE
03:11:38	200.0	300	O	198.9	199.0	Buy		1,607,437	2184	LSE
03:11:25	198.9	1	O	198.9	199.0	Sell		1,607,137	2183	LSE
03:11:01	199.0	504	AT	198.9	199.0	Buy		1,607,136	2182	LSE
03:11:01	199.0	865	AT	198.9	199.0	Buy		1,606,632	2181	LSE
03:11:01	199.0	2082	AT	198.9	199.0	Buy		1,605,767	2180	LSE
03:11:01	198.95	1648	AT	198.9	198.95	Buy		1,603,685	2179	LSE
03:11:01	198.95	1035	AT	198.9	198.95	Buy		1,602,037	2178	LSE
03:11:01	198.95	101	AT	198.9	198.95	Buy		1,601,002	2177	LSE
03:10:11	198.9	187	AT	198.9	198.95	Sell		1,600,901	2176	LSE
03:10:11	198.9	143	AT	198.9	198.95	Sell		1,600,714	2175	LSE
03:09:34	199.0	4	O	198.9	199.0	Buy		1,600,571	2174	LSE
03:09:00	198.95	232	AT	198.95	199.0	Sell		1,600,567	2173	LSE
03:09:00	198.95	116	AT	198.95	199.0	Sell		1,600,335	2172	LSE
03:09:00	198.95	117	AT	198.95	199.0	Sell		1,600,219	2171	LSE
03:09:00	198.95	443	AT	198.95	199.0	Sell		1,600,102	2170	LSE
03:08:36	199.0	529	AT	198.95	199.0	Buy		1,599,659	2169	LSE
03:08:36	199.0	1500	AT	198.95	199.0	Buy		1,599,130	2168	LSE
03:08:36	199.0	839	AT	198.95	199.0	Buy		1,597,630	2167	LSE
03:07:22	199.0	116	AT	199.0	199.1	Sell		1,596,791	2166	LSE
03:06:32	199.1	32	AT	199.05	199.1	Buy		1,596,675	2165	LSE
03:06:30	199.1	36	AT	199.05	199.1	Buy		1,596,643	2164	LSE
03:06:30	199.1	41	AT	199.05	199.1	Buy		1,596,607	2163	LSE
03:06:30	199.05	280	AT	198.95	199.05	Buy		1,596,566	2162	LSE
03:06:30	199.05	1500	AT	198.95	199.05	Buy		1,596,286	2161	LSE
03:06:17	199.035	500	O	198.95	199.05	Buy		1,594,786	2160	LSE
03:06:14	199.05	1500	AT	199.0	199.05	Buy		1,594,286	2159	LSE
03:06:13	199.0	225	O	199.0	199.05	Sell		1,592,786	2158	LSE
03:06:13	199.028	6374	O	199.0	199.05	Buy		1,592,561	2157	LSE
03:05:52	199.05	39	O	198.95	199.05	Buy		1,586,187	2156	LSE
03:05:14	199.05	1000	AT	199.05	199.1	Sell		1,586,148	2155	LSE
03:05:14	199.05	79	AT	199.05	199.1	Sell		1,585,148	2154	LSE
03:05:14	199.05	2500	AT	199.05	199.1	Sell		1,585,069	2153	LSE
03:05:03	199.05	1511	AT	198.95	199.05	Buy		1,582,569	2152	LSE
03:05:03	199.05	1000	AT	198.95	199.05	Buy		1,581,058	2151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions