M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

206.10

0.30

( 0.15% )

Updated: 23:24:37

Delayed by 15 minutes

Trade 2151 - 2101 (03:05-02:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:03	199.05	1000	AT	198.95	199.05	Buy		1,581,058	2151	LSE
03:05:03	199.05	2082	AT	198.95	199.05	Buy		1,580,058	2150	LSE
03:05:03	199.05	849	AT	198.95	199.05	Buy		1,577,976	2149	LSE
03:05:03	199.0	201	AT	199.0	199.1	Sell		1,577,127	2148	LSE
03:04:32	199.1	56	AT	199.05	199.1	Buy		1,576,926	2147	LSE
03:04:31	199.1	1023	AT	199.0	199.1	Buy		1,576,870	2146	LSE
03:04:31	199.1	1730	AT	199.0	199.1	Buy		1,575,847	2145	LSE
03:04:31	199.1	1594	AT	199.0	199.1	Buy		1,574,117	2144	LSE
03:04:31	199.1	1500	AT	199.0	199.1	Buy		1,572,523	2143	LSE
03:04:09	199.1	586	AT	199.1	199.15	Sell		1,571,023	2142	LSE
03:04:09	199.1	118	AT	199.1	199.2	Sell		1,570,437	2141	LSE
03:04:09	199.1	126	AT	199.1	199.2	Sell		1,570,319	2140	LSE
03:04:09	199.1	5194	AT	199.1	199.2	Sell		1,570,193	2139	LSE
03:03:36	199.1	16	O	199.1	199.2	Sell		1,564,999	2138	LSE
03:02:52	199.237	236	O	199.15	199.25	Buy		1,564,983	2137	LSE
03:02:41	199.25	1500	AT	199.15	199.25	Buy		1,564,747	2136	LSE
03:02:41	199.25	1663	AT	199.15	199.25	Buy		1,563,247	2135	LSE
03:02:41	199.25	2121	AT	199.25	199.3	Sell		1,561,584	2134	LSE
03:02:41	199.25	1581	AT	199.25	199.3	Sell		1,559,463	2133	LSE
03:02:41	199.25	4755	AT	199.25	199.3	Sell		1,557,882	2132	LSE
03:02:36	199.3	682	AT	199.3	199.35	Sell		1,553,127	2131	LSE
03:02:31	199.376	500	O	199.3	199.35	Buy		1,552,445	2130	LSE
03:02:18	199.399	1	O	199.3	199.4	Buy		1,551,945	2129	LSE
03:02:13	199.4	465	AT	199.3	199.4	Buy		1,551,944	2128	LSE
03:02:13	199.4	1663	AT	199.3	199.4	Buy		1,551,479	2127	LSE
03:01:44	199.4	977	AT	199.4	199.45	Sell		1,549,816	2126	LSE
03:01:44	199.4	1463	AT	199.35	199.4	Buy		1,548,839	2125	LSE
03:01:44	199.4	65	AT	199.35	199.4	Buy		1,547,376	2124	LSE
03:01:31	199.4	311	AT	199.35	199.4	Buy		1,547,311	2123	LSE
03:01:27	199.4	32	AT	199.35	199.4	Buy		1,547,000	2122	LSE
03:01:26	199.4	2670	AT	199.35	199.4	Buy		1,546,968	2121	LSE
03:01:26	199.4	889	AT	199.35	199.4	Buy		1,544,298	2120	LSE
03:01:26	199.4	1023	AT	199.35	199.4	Buy		1,543,409	2119	LSE
03:01:26	199.4	1500	AT	199.35	199.4	Buy		1,542,386	2118	LSE
03:01:26	199.4	1663	AT	199.35	199.4	Buy		1,540,886	2117	LSE
03:01:18	199.35	702	AT	199.35	199.4	Sell		1,539,223	2116	LSE
03:01:18	199.35	631	AT	199.35	199.4	Sell		1,538,521	2115	LSE
03:01:04	199.4	209	AT	199.4	199.45	Sell		1,537,890	2114	LSE
03:01:04	199.4	3703	AT	199.4	199.45	Sell		1,537,681	2113	LSE
03:01:04	199.4	4902	AT	199.4	199.45	Sell		1,533,978	2112	LSE
03:00:56	199.4	991	AT	199.4	199.5	Sell		1,529,076	2111	LSE
03:00:51	199.5	7	O	199.4	199.5	Buy		1,528,085	2110	LSE
03:00:04	199.45	1663	AT	199.4	199.45	Buy		1,528,078	2109	LSE
03:00:04	199.45	143	AT	199.45	199.5	Sell		1,526,415	2108	LSE
03:00:04	199.45	142	AT	199.45	199.5	Sell		1,526,272	2107	LSE
02:59:47	199.5	719	AT	199.45	199.5	Buy		1,526,130	2106	LSE
02:59:28	199.45	423	AT	199.45	199.5	Sell		1,525,411	2105	LSE
02:59:28	199.45	119	AT	199.45	199.5	Sell		1,524,988	2104	LSE
02:59:28	199.45	141	AT	199.45	199.5	Sell		1,524,869	2103	LSE
02:58:48	199.45	1321	AT	199.4	199.45	Buy		1,524,728	2102	LSE
02:58:48	199.45	274	AT	199.4	199.45	Buy		1,523,407	2101	LSE

QF Opportunita Italia

Global Value Equity

Bluescope Steel

Investlinx Balanced Inco...

Stellar Resources

Societe Generale Accepta...

Altair Engineering

Adtran Networks

Vanguard Investments Aus...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions