National Grid PLC Transaction in Own Shares (2786W)
08 February 2017 - 4:59AM
UK Regulatory
TIDMNG.
RNS Number : 2786W
National Grid PLC
07 February 2017
7 February 2017
National Grid plc ("National Grid")
ISIN Code: B00B08SNH3
Transaction in Own Shares
National Grid announces that it has purchased the following
number of its Ordinary shares of 11(17/43) p each on the London
Stock Exchange from Merrill Lynch International ("MLI") as part of
its buy-back programme announced on 6 February 2017.
Date of purchase: 7 February
2017
-------------------------------- -------------
Number of Ordinary shares of
11(17/43) p each purchased: 498,351
-------------------------------- -------------
Highest price paid per share
(pence): 940.7859
-------------------------------- -------------
Lowest price paid per share
(pence): 940.7859
-------------------------------- -------------
Volume weighted average price
paid per share 940.7859
-------------------------------- -------------
National Grid intends to hold the purchased shares in treasury.
Following the purchase of these shares, National Grid holds
191,015,284 of its Ordinary shares in treasury and has
3,751,968,163 Ordinary shares in issue (excluding treasury
shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the "Market Abuse Regulation"), a schedule of individual
trades by MLI on 7 February 2017 is set out below.
Schedule of purchases - individual transactions
Transaction Price per share
Time (p) Quantity
of shares
purchased
------------ ----------------
08:08:55 934.60 803
08:08:55 934.60 803
08:09:14 935.00 157
08:09:40 934.70 491
08:09:57 934.70 72
08:09:57 934.70 174
08:09:57 934.70 245
08:09:57 934.70 311
08:09:57 934.70 383
08:11:18 934.80 235
08:11:18 934.80 452
08:11:38 935.70 746
08:11:38 935.70 803
08:12:22 934.90 58
08:12:22 934.90 806
08:12:22 934.90 806
08:12:30 934.60 800
08:13:00 934.60 665
08:13:00 934.60 800
08:13:01 934.60 135
08:13:48 935.60 63
08:13:48 935.60 715
08:16:35 937.50 184
08:16:35 937.50 619
08:16:35 937.50 669
08:17:40 937.70 1
08:17:40 937.60 99
08:17:40 937.70 728
08:17:40 937.60 800
08:17:40 937.60 800
08:17:40 937.70 802
08:17:52 937.50 159
08:17:52 937.50 159
08:17:52 937.50 609
08:17:52 937.50 642
08:17:53 937.50 161
08:17:53 937.30 802
08:17:55 937.30 34
08:17:55 937.30 56
08:17:55 937.30 216
08:17:55 937.30 552
08:19:31 938.30 800
08:19:32 938.30 744
08:20:02 938.40 613
08:20:02 938.40 806
08:20:08 938.00 142
08:20:08 938.00 804
08:20:08 938.00 804
08:24:11 939.60 20
08:24:11 939.60 71
08:24:11 939.60 144
08:24:11 939.60 659
08:24:11 939.60 803
08:24:15 939.30 286
08:24:15 939.30 691
08:24:15 939.30 804
08:24:19 939.00 163
08:24:19 939.00 802
08:24:19 939.00 802
08:26:05 938.70 673
08:26:05 938.70 807
08:26:31 938.70 134
08:26:31 938.70 152
08:27:50 939.00 134
08:27:50 939.00 485
08:27:50 939.00 880
08:28:03 938.50 693
08:29:35 939.60 142
08:29:35 939.60 669
08:30:53 940.20 695
08:30:53 940.20 807
08:31:50 940.70 200
08:31:50 940.80 338
08:31:50 940.70 520
08:32:55 940.50 239
08:32:55 940.50 500
08:32:56 940.50 65
08:33:00 940.50 115
08:33:00 940.50 804
08:33:59 941.20 300
08:33:59 941.20 1000
08:35:30 941.60 167
08:35:30 941.60 802
08:35:30 941.60 802
08:35:31 941.50 141
08:35:31 941.40 294
08:35:31 941.40 294
08:35:31 941.50 369
08:35:31 941.50 437
08:35:31 941.40 470
08:35:31 941.40 508
08:35:31 941.50 806
08:38:10 940.20 803
08:38:29 940.20 651
08:39:02 939.80 92
08:39:02 939.80 194
08:39:02 939.80 194
08:39:02 939.80 237
08:39:02 939.80 237
08:39:02 939.80 371
08:39:02 939.80 412
08:40:22 939.80 26
08:40:22 939.80 324
08:40:22 939.80 451
08:40:22 939.80 721
08:40:36 939.80 65
08:40:36 939.80 86
08:43:12 940.10 22
08:43:12 940.00 275
08:43:12 940.00 285
08:43:12 940.00 518
08:43:12 940.10 807
08:43:12 940.10 807
08:43:13 940.00 501
08:45:20 939.90 140
08:45:20 939.90 186
08:45:20 939.90 186
08:45:20 939.90 464
08:45:20 939.90 621
08:48:20 940.40 166
08:48:20 940.40 318
08:48:20 940.40 318
08:48:20 940.40 318
08:49:46 940.50 205
08:49:46 940.50 308
08:49:46 940.50 372
08:49:46 940.50 459
08:49:47 940.50 318
08:49:47 940.50 318
08:49:49 940.30 82
08:49:49 940.30 125
08:49:49 940.10 297
08:49:49 940.10 350
08:49:49 940.10 503
08:49:49 940.10 523
08:49:49 940.30 682
08:49:49 940.30 807
08:50:15 939.60 7
08:50:15 939.60 686
08:50:15 939.60 800
08:53:08 940.10 51
08:53:08 940.10 60
08:53:08 940.10 807
08:53:08 940.10 807
08:54:38 939.90 800
08:54:40 939.90 681
08:56:35 940.10 253
08:56:35 940.10 272
08:56:35 940.10 291
08:56:35 940.10 319
08:57:39 940.40 340
08:57:39 940.40 463
08:57:39 940.40 798
08:58:17 939.90 334
08:58:17 940.00 641
08:58:17 940.00 802
08:58:17 939.90 1242
09:00:20 940.00 120
09:00:20 940.00 121
09:00:20 940.00 478
09:00:20 940.00 806
09:02:31 940.10 134
09:02:31 940.10 185
09:02:31 940.10 618
09:02:31 940.10 803
09:02:46 940.00 141
09:02:46 940.00 800
09:02:46 940.00 800
09:05:44 940.10 802
09:06:08 940.10 233
09:06:08 940.10 729
09:06:11 940.10 569
09:06:14 940.10 677
09:08:33 940.30 196
09:08:33 940.30 802
09:08:33 940.30 802
09:08:50 940.00 500
09:08:54 940.00 303
09:08:54 940.00 307
09:08:54 940.00 350
09:12:03 940.00 231
09:12:03 940.00 394
09:12:03 940.00 804
09:13:24 939.80 75
09:13:24 939.80 725
09:13:24 939.80 806
09:13:30 939.60 800
09:13:55 939.60 2
09:13:55 939.60 163
09:13:55 939.60 802
09:15:51 939.10 752
09:15:51 939.10 805
09:17:41 938.20 75
09:17:41 938.20 806
09:17:45 938.20 167
09:17:45 938.20 550
09:21:31 939.90 362
09:21:31 939.90 388
09:21:31 939.90 805
09:22:19 939.70 100
09:22:35 939.70 706
09:23:39 939.70 632
09:23:55 939.70 98
09:23:55 939.60 98
09:23:55 939.60 144
09:23:55 939.60 563
09:23:55 939.70 800
09:23:55 939.70 800
09:24:00 939.60 805
09:24:10 939.60 12
09:25:54 939.80 37
09:25:54 939.80 806
09:25:54 939.80 806
09:28:23 939.70 208
09:28:23 939.70 599
09:28:23 939.70 687
09:28:25 939.50 649
09:28:25 939.50 802
09:30:40 939.80 71
09:30:40 939.80 115
09:30:40 939.80 691
09:30:40 939.80 806
09:32:17 939.90 728
09:32:17 939.90 806
09:32:19 939.70 34
09:32:19 939.70 34
09:32:19 939.70 156
09:32:19 939.70 200
09:32:19 939.70 212
09:32:19 939.70 301
09:32:19 939.70 350
09:32:19 939.70 539
09:32:22 939.70 10
09:35:21 940.20 779
09:35:21 940.20 805
09:36:44 939.60 212
09:36:44 939.60 212
09:37:04 939.60 170
09:37:04 939.60 381
09:37:04 939.60 805
09:38:44 939.50 268
09:38:58 939.50 259
09:39:01 939.50 172
09:39:48 939.50 107
09:39:50 939.40 38
09:39:50 939.50 624
09:39:50 939.40 806
09:39:50 939.40 806
09:42:10 938.60 804
09:42:10 938.60 804
09:42:13 938.60 111
09:45:54 940.20 213
09:45:54 940.20 348
09:45:54 940.20 459
09:45:54 940.20 759
09:45:54 940.20 800
09:45:54 940.20 800
09:46:41 940.20 212
09:46:41 940.20 212
09:46:41 940.20 589
09:48:47 940.10 26
09:48:47 940.20 165
09:48:47 940.20 424
09:48:47 940.10 805
09:48:49 940.10 146
09:48:49 940.10 805
09:51:27 940.10 5
09:51:27 940.10 102
09:51:27 940.10 700
09:51:27 940.10 802
09:56:20 940.10 746
09:56:20 940.10 803
09:56:24 939.60 212
09:56:26 939.60 589
09:56:26 939.60 931
10:01:24 940.00 805
10:01:24 940.00 813
10:01:28 939.50 97
10:01:30 939.50 709
10:06:44 940.00 20
10:06:44 940.00 222
10:06:44 940.00 802
10:06:44 940.00 802
10:06:44 940.00 807
10:06:44 940.00 807
10:06:50 939.90 10
10:06:50 939.90 63
10:06:50 939.90 605
10:06:50 939.90 807
10:07:48 939.50 636
10:10:50 939.70 8
10:10:50 939.70 80
10:10:50 939.70 606
10:10:50 939.70 805
10:11:34 939.80 802
10:11:34 939.80 917
10:13:43 940.40 212
10:13:43 940.40 405
10:13:43 940.40 804
10:13:44 940.40 8
10:13:44 940.40 187
10:16:52 939.80 4
10:16:52 939.80 212
10:16:52 939.80 593
10:16:52 939.80 805
10:17:45 939.70 4
10:17:45 939.70 804
10:17:45 939.70 804
10:21:50 939.20 803
10:21:50 939.20 971
10:25:08 939.10 212
10:25:19 939.10 50
10:25:19 939.10 223
10:25:19 939.10 371
10:25:19 939.10 595
10:25:19 939.00 804
10:25:22 939.00 37
10:25:22 939.00 125
10:25:22 939.00 212
10:25:22 939.00 592
10:27:12 939.00 157
10:27:12 939.00 605
10:27:12 939.00 802
10:31:42 938.80 283
10:31:42 938.80 403
10:31:42 938.80 803
10:34:05 939.50 807
10:34:05 939.50 822
10:34:06 939.30 19
10:34:06 939.30 804
10:34:07 939.30 171
10:34:07 939.30 785
10:37:34 939.30 115
10:37:34 939.30 126
10:37:34 939.30 212
10:37:34 939.30 218
10:37:34 939.30 255
10:37:34 939.30 800
10:39:47 939.20 480
10:41:47 939.20 326
10:43:29 939.30 119
10:43:29 939.30 119
10:43:29 939.30 199
10:43:29 939.30 212
10:43:29 939.30 801
10:43:34 939.30 37
10:43:35 939.20 39
10:43:35 939.20 119
10:43:35 939.20 764
10:43:38 939.20 551
10:43:38 939.20 642
10:46:11 938.30 100
10:47:38 938.50 525
10:47:38 938.50 804
10:49:31 938.00 660
10:49:40 938.00 24
10:49:40 938.00 147
10:49:40 938.00 381
10:49:40 938.00 381
10:53:52 937.60 42
10:53:52 937.60 99
10:53:52 937.60 707
10:53:52 937.50 802
10:53:52 937.60 806
10:53:56 937.50 800
10:55:56 936.90 10
10:55:56 936.90 10
10:55:56 936.90 794
10:55:57 936.90 81
10:55:57 936.90 278
10:55:57 936.90 516
11:01:11 939.00 650
11:01:11 939.00 806
11:03:19 939.70 100
11:03:19 939.70 146
11:03:19 939.70 226
11:03:19 939.70 577
11:03:19 939.70 577
11:05:31 939.80 114
11:05:31 939.80 768
11:05:31 939.80 806
11:07:41 939.60 212
11:07:41 939.60 588
11:07:49 939.60 800
11:07:55 939.60 70
11:11:23 939.80 195
11:11:23 939.80 212
11:11:23 939.80 801
11:11:31 939.80 506
11:11:59 939.70 448
11:11:59 939.70 548
11:11:59 939.70 805
11:16:30 939.80 807
11:16:30 939.80 936
11:21:44 939.80 85
11:21:44 939.80 287
11:21:44 939.70 384
11:21:44 939.80 515
11:21:44 939.80 802
11:21:44 939.70 803
11:21:46 939.70 572
11:23:46 939.70 377
11:23:49 939.70 213
11:23:50 939.70 211
11:23:50 939.70 969
11:30:30 939.80 98
11:30:30 939.80 158
11:30:30 939.80 221
11:30:30 939.80 633
11:30:30 939.80 705
11:30:30 939.90 807
11:30:30 939.90 952
11:34:20 939.80 22
11:34:20 939.80 691
11:34:20 939.80 801
11:42:01 941.70 5
11:42:01 941.70 622
11:42:01 941.50 801
11:42:01 941.50 802
11:42:01 941.70 806
11:42:01 941.80 807
11:42:01 941.80 864
11:48:18 941.80 21
11:48:18 941.80 212
11:48:18 941.80 289
11:48:18 941.80 517
11:48:18 941.80 545
11:48:18 941.90 802
11:48:18 941.90 929
11:50:54 942.60 807
11:52:11 942.60 212
11:52:11 942.60 491
11:52:13 942.60 104
11:52:13 942.60 178
11:54:41 942.30 139
11:54:41 942.30 325
11:54:41 942.30 640
11:54:41 942.30 665
11:57:30 941.90 67
11:57:30 941.90 804
11:57:30 941.90 804
11:59:17 942.30 32
11:59:17 942.30 804
11:59:17 942.30 804
12:02:37 942.20 134
12:02:37 942.20 797
12:02:37 942.20 801
12:04:47 941.60 700
12:04:47 941.60 859
12:07:10 941.80 55
12:07:10 941.80 212
12:07:10 941.80 589
12:07:10 941.80 644
12:09:24 941.90 114
12:09:24 941.90 675
12:09:24 941.90 689
12:11:09 942.00 661
12:11:09 942.00 803
12:13:09 942.40 641
12:13:09 942.40 801
12:15:39 942.80 369
12:15:39 942.80 393
12:15:39 942.80 803
12:19:42 943.50 211
12:19:46 943.50 595
12:19:46 943.50 754
12:20:41 943.40 285
12:20:41 943.40 315
12:20:41 943.40 518
12:20:41 943.40 518
12:21:56 942.70 212
12:21:56 942.70 212
12:21:56 942.70 373
12:21:56 942.70 595
12:22:48 942.70 87
12:25:09 942.40 801
12:26:00 942.60 186
12:26:00 942.60 801
12:26:30 942.30 803
12:26:31 942.30 193
12:26:31 942.30 212
12:26:31 942.30 591
12:32:58 942.50 262
12:32:58 942.50 541
12:32:58 942.50 713
12:33:52 942.40 323
12:33:52 942.40 330
12:33:52 942.40 484
12:33:52 942.40 548
12:35:18 942.40 802
12:35:19 942.40 802
12:37:16 942.40 27
12:38:42 942.00 454
12:38:42 942.00 499
12:38:42 942.00 807
12:43:56 942.50 56
12:43:56 942.50 74
12:43:56 942.50 308
12:43:56 942.50 587
12:43:56 942.50 806
12:43:56 942.50 806
12:44:38 942.90 774
12:44:38 942.90 801
12:53:06 943.10 41
12:53:06 943.10 143
12:53:06 943.10 759
12:53:06 943.10 800
12:53:06 943.10 800
12:53:06 943.10 802
12:53:06 943.10 807
12:53:06 943.10 807
12:53:20 942.50 474
12:56:33 944.00 214
12:56:33 944.00 398
12:56:33 944.00 803
12:58:00 943.90 139
12:58:00 943.90 153
12:58:00 943.90 292
12:58:00 943.90 320
12:58:00 943.90 348
12:58:00 943.90 348
12:58:00 943.90 364
12:58:00 943.90 463
12:58:00 943.90 805
13:00:26 943.20 43
13:00:26 943.20 762
13:01:37 943.30 140
13:01:37 943.30 800
13:01:37 943.30 800
13:02:35 943.20 612
13:05:31 943.00 200
13:05:31 943.00 800
13:05:31 943.00 800
13:07:30 942.60 515
13:07:30 942.60 801
13:08:14 942.60 18
13:08:14 942.60 286
13:10:02 943.20 45
13:10:02 943.20 221
13:10:02 943.20 238
13:10:02 943.20 346
13:10:02 943.20 805
13:12:58 942.30 360
13:12:58 942.30 440
13:15:12 942.50 199
13:15:12 942.50 800
13:17:38 942.00 54
13:17:38 942.00 217
13:17:38 942.00 586
13:17:38 942.00 803
13:21:28 942.30 802
13:21:28 942.30 1013
13:25:14 942.10 306
13:25:14 942.10 588
13:25:14 942.10 805
13:25:38 941.90 686
13:25:38 941.90 805
13:27:58 941.70 801
13:29:01 941.70 182
13:29:01 941.70 619
13:29:35 941.70 9
13:30:48 942.10 520
13:30:48 942.10 807
13:30:49 942.10 279
13:34:01 942.50 101
13:34:01 942.50 119
13:34:01 942.60 146
13:34:01 942.50 584
13:34:01 942.60 806
13:34:01 942.60 806
13:34:02 942.50 49
13:34:02 942.50 804
13:35:14 942.80 694
13:35:14 942.80 805
13:36:30 942.60 151
13:36:30 942.60 528
13:36:30 942.60 801
13:39:15 942.40 126
13:39:15 942.40 801
13:39:15 942.40 801
13:41:30 943.00 313
13:41:30 943.00 488
13:41:30 943.00 615
13:41:30 943.00 804
13:41:30 943.00 1033
13:45:42 943.20 300
13:45:42 943.20 500
13:45:42 943.20 635
13:45:42 943.20 664
13:45:42 943.20 800
13:47:53 942.50 375
13:48:07 942.50 116
13:48:07 942.50 425
13:48:07 942.50 800
13:51:47 943.00 675
13:51:47 943.00 802
13:54:59 943.10 179
13:54:59 943.10 626
13:55:58 943.10 206
13:55:58 943.10 361
13:55:58 943.10 444
13:59:27 943.90 199
13:59:27 943.90 278
13:59:27 943.90 526
13:59:27 943.90 803
13:59:27 943.90 803
13:59:27 943.90 812
14:00:10 943.60 290
14:00:10 943.60 552
14:00:10 943.60 807
14:02:01 943.80 227
14:02:01 943.80 574
14:02:01 943.80 785
14:04:18 943.80 766
14:04:18 943.80 804
14:08:36 943.90 51
14:08:36 943.90 210
14:08:36 943.90 223
14:08:36 943.90 701
14:08:36 943.90 752
14:08:36 943.90 754
14:08:36 943.90 800
14:11:34 944.50 621
14:11:34 944.50 807
14:13:51 944.20 154
14:13:51 944.20 154
14:13:51 944.20 648
14:13:51 944.20 802
14:14:07 944.20 10
14:17:16 944.40 50
14:17:16 944.40 800
14:17:16 944.40 800
14:17:23 944.10 600
14:17:23 944.10 807
14:17:28 944.10 30
14:21:08 943.80 668
14:21:08 943.80 804
14:21:53 943.50 74
14:23:04 943.50 12
14:23:04 943.50 58
14:23:04 943.50 153
14:23:04 943.50 730
14:23:04 943.50 792
14:23:52 943.10 103
14:23:52 943.10 806
14:23:52 943.10 806
14:25:49 943.00 20
14:25:49 943.00 787
14:25:49 943.00 914
14:27:58 941.90 300
14:28:00 941.90 507
14:28:00 941.90 655
14:29:16 941.80 304
14:29:16 941.80 366
14:29:16 941.80 804
14:29:50 941.10 361
14:29:50 941.10 400
14:29:50 941.10 801
14:30:53 940.80 807
14:31:02 940.80 133
14:31:02 940.80 646
14:32:02 941.40 133
14:32:02 941.40 803
14:32:02 941.40 803
14:32:42 941.10 195
14:32:42 941.10 206
14:32:42 941.10 600
14:32:42 941.10 731
14:32:42 941.10 800
14:32:42 941.10 806
14:33:14 940.90 114
14:33:14 940.90 802
14:33:14 940.90 802
14:34:57 941.30 188
14:34:57 941.40 616
14:34:57 941.30 801
14:34:57 941.30 801
14:34:57 941.40 807
14:35:47 940.70 806
14:35:50 940.70 134
14:35:50 940.70 374
14:35:50 940.70 432
14:36:47 940.70 591
14:38:15 941.10 807
14:38:16 941.10 26
14:38:16 941.00 221
14:38:16 941.00 342
14:38:16 941.00 580
14:38:16 941.10 807
14:38:24 940.70 805
14:38:33 940.70 200
14:38:47 940.70 135
14:38:47 940.70 605
14:41:05 941.40 190
14:41:05 941.40 578
14:41:05 941.40 802
14:42:23 941.20 75
14:42:23 941.20 592
14:42:23 941.20 803
14:42:28 941.10 419
14:42:28 941.10 581
14:42:28 941.10 807
14:42:28 941.00 1603
14:44:35 941.40 15
14:44:35 941.40 22
14:44:35 941.40 70
14:44:35 941.40 736
14:44:35 941.40 806
14:46:19 941.70 222
14:46:19 941.70 806
14:46:19 941.70 806
14:46:44 941.40 52
14:46:44 941.40 416
14:46:44 941.40 620
14:46:44 941.40 751
14:47:47 940.70 306
14:47:47 940.70 324
14:47:47 940.70 800
14:48:42 940.10 56
14:48:42 940.10 56
14:48:42 940.10 350
14:48:42 940.10 391
14:48:42 940.10 746
14:50:26 940.00 200
14:50:26 940.00 500
14:50:28 940.00 101
14:50:28 940.00 625
14:50:31 940.00 801
14:50:31 940.00 801
14:50:33 940.00 223
14:51:48 940.20 178
14:52:08 940.20 93
14:52:08 940.20 628
14:52:08 940.20 672
14:53:01 939.90 504
14:53:10 940.00 140
14:53:20 940.00 118
14:53:20 940.00 232
14:53:20 940.00 664
14:54:51 940.10 112
14:54:51 940.10 615
14:54:51 940.10 690
14:54:54 940.00 263
14:55:02 940.10 446
14:55:02 940.10 802
14:58:08 940.40 180
14:58:08 940.40 193
14:58:08 940.40 800
14:58:08 940.40 800
14:58:08 940.40 806
14:58:08 940.40 806
14:59:59 940.80 248
14:59:59 940.80 334
14:59:59 940.80 473
14:59:59 940.80 484
15:00:29 940.90 806
15:00:30 940.90 708
15:01:08 940.90 84
15:01:08 940.90 801
15:01:08 940.90 801
15:01:32 940.80 153
15:01:32 940.80 649
15:01:33 940.80 122
15:01:33 940.80 537
15:04:23 940.60 133
15:04:23 940.60 180
15:04:23 940.60 546
15:04:23 940.60 732
15:04:23 940.60 801
15:04:23 940.60 806
15:04:54 940.10 171
15:04:54 940.10 801
15:04:54 940.10 801
15:06:05 940.60 230
15:06:05 940.60 245
15:06:05 940.60 424
15:06:05 940.60 572
15:07:08 940.40 106
15:07:08 940.40 688
15:07:08 940.40 802
15:07:59 940.40 67
15:07:59 940.40 806
15:07:59 940.40 806
15:08:06 940.40 20
15:10:13 940.40 787
15:10:13 940.40 805
15:10:37 940.30 180
15:10:37 940.30 196
15:10:37 940.30 196
15:10:37 940.30 196
15:10:37 940.30 196
15:10:37 940.30 608
15:13:13 940.60 337
15:13:13 940.60 399
15:13:13 940.60 801
15:13:40 940.60 807
15:13:40 940.60 810
15:16:08 941.00 83
15:16:08 941.00 222
15:16:08 941.00 805
15:16:08 941.00 805
15:16:08 941.00 807
15:16:08 941.00 807
15:17:43 940.50 284
15:18:05 940.80 177
15:18:05 940.80 629
15:18:05 940.80 647
15:19:07 941.00 28
15:19:07 941.00 28
15:19:07 941.00 778
15:19:07 941.00 806
15:20:05 941.30 1
15:20:05 941.30 200
15:20:05 941.30 200
15:20:05 941.30 200
15:20:05 941.30 300
15:20:05 941.30 603
15:20:41 941.10 737
15:20:41 941.10 807
15:21:54 941.10 200
15:23:46 941.30 47
15:23:46 941.30 361
15:23:46 941.30 366
15:23:46 941.30 395
15:23:46 941.30 440
15:23:46 941.30 597
15:23:46 941.30 765
15:24:56 941.00 234
15:24:56 941.00 394
15:24:56 941.00 572
15:24:56 941.00 572
15:26:17 940.80 407
15:26:17 940.80 800
15:26:36 940.80 591
15:28:46 940.70 462
15:28:46 940.70 556
15:28:46 940.70 807
15:30:37 941.20 804
15:31:15 941.60 116
15:31:15 941.60 372
15:31:15 941.60 432
15:32:06 941.50 539
15:32:06 941.50 805
15:33:26 941.80 804
15:33:39 942.10 775
15:33:39 942.10 803
15:34:21 942.10 175
15:34:21 942.10 804
15:34:48 941.80 264
15:35:19 942.20 160
15:35:19 942.20 409
15:35:19 942.20 642
15:36:39 942.00 158
15:36:39 942.00 802
15:36:41 942.00 802
15:37:30 942.10 675
15:37:30 942.10 806
15:37:32 942.00 22
15:39:18 941.90 184
15:39:18 941.90 590
15:39:18 941.90 803
15:39:45 941.60 740
15:39:45 941.60 801
15:41:50 941.30 11
15:41:50 941.30 205
15:41:50 941.30 513
15:41:50 941.30 800
15:43:35 941.30 107
15:43:35 941.30 700
15:43:41 941.30 719
15:43:41 941.30 801
15:43:47 941.30 76
15:43:47 941.30 773
15:45:15 941.30 75
15:45:15 941.30 803
15:45:20 941.30 597
15:46:07 941.20 806
15:46:59 941.70 80
15:46:59 941.70 81
15:46:59 941.70 104
15:46:59 941.70 700
15:46:59 941.70 804
15:48:40 941.60 632
15:48:43 941.60 170
15:48:44 941.60 667
15:49:47 941.60 39
15:49:47 941.60 39
15:49:47 941.60 762
15:49:55 941.60 636
15:51:01 941.90 362
15:51:01 941.90 365
15:51:01 941.90 801
15:51:40 941.60 126
15:51:40 941.60 144
15:53:13 941.50 1502
15:54:40 941.60 71
15:54:40 941.60 186
15:54:40 941.60 614
15:54:40 941.60 800
15:55:24 941.50 800
15:55:58 941.50 47
15:55:58 941.50 800
15:56:11 941.00 303
15:56:21 941.00 47
15:56:21 941.00 52
15:56:21 941.00 347
15:56:21 941.00 451
15:56:21 941.00 459
15:57:44 940.50 347
15:57:44 940.50 628
15:57:44 940.50 800
15:58:58 940.10 135
15:58:58 940.10 224
15:58:58 940.10 248
15:58:58 940.10 557
15:58:58 940.10 670
15:59:36 940.00 51
16:00:12 940.00 723
16:00:12 940.00 749
16:00:46 940.00 200
16:00:46 940.00 322
16:00:46 940.00 804
16:00:51 940.00 147
16:01:55 940.00 251
16:01:55 940.00 554
16:01:55 940.00 683
16:02:52 940.50 381
16:02:52 940.50 423
16:02:52 940.50 804
16:02:53 940.50 206
16:03:37 940.50 381
16:03:37 940.50 393
16:03:37 940.50 807
16:04:18 940.60 74
16:04:18 940.60 74
16:04:18 940.60 728
16:04:19 940.60 688
16:06:26 940.80 79
16:06:26 940.80 805
16:06:26 940.80 805
16:08:42 940.60 802
16:08:42 940.60 804
16:08:42 940.60 807
16:08:43 940.60 31
16:08:43 940.60 38
16:08:43 940.60 85
16:08:43 940.60 802
16:08:43 940.60 804
16:08:43 940.60 807
16:09:30 940.70 92
16:09:30 940.70 803
16:09:30 940.70 803
16:10:02 940.70 6
16:10:02 940.70 306
16:10:02 940.70 460
16:10:02 940.70 800
16:10:05 940.70 182
16:12:05 941.40 145
16:12:05 941.40 182
16:12:05 941.40 215
16:12:05 941.40 373
16:12:05 941.40 429
16:12:05 941.40 607
16:12:05 941.40 619
16:12:05 941.40 801
16:13:14 941.70 44
16:13:14 941.70 326
16:13:14 941.70 481
16:13:14 941.70 807
16:14:06 941.70 145
16:14:06 941.70 485
16:14:06 941.70 803
16:15:14 941.60 42
16:15:14 941.60 764
16:15:15 941.60 599
16:15:16 941.60 183
16:15:16 941.60 207
16:15:32 941.50 304
16:15:32 941.50 413
16:15:32 941.50 499
16:15:32 941.50 551
16:16:13 941.30 478
16:16:13 941.30 802
16:17:10 941.50 39
16:17:10 941.50 700
16:17:10 941.50 801
16:17:17 941.30 81
16:17:17 941.30 143
16:17:34 940.80 44
16:17:34 940.80 335
16:17:34 940.80 466
16:17:34 940.80 801
16:18:12 940.70 735
16:18:14 940.70 72
16:18:14 940.70 834
16:19:12 940.60 739
16:19:12 940.60 804
16:19:13 940.60 65
16:19:13 940.60 109
16:20:22 940.60 217
16:20:22 940.60 800
16:20:29 940.60 74
16:20:29 940.60 583
16:20:31 940.60 221
16:20:31 940.60 726
16:20:38 940.60 18
16:20:38 940.60 731
16:21:07 941.00 127
16:21:07 941.00 206
16:21:07 941.00 597
16:21:07 941.00 803
16:21:49 941.00 805
16:21:51 941.00 782
16:22:33 941.00 176
16:22:33 941.00 804
16:22:33 941.00 804
16:24:02 940.90 187
16:24:36 941.00 177
16:24:36 941.00 807
16:24:58 941.00 7
16:24:58 941.00 29
16:24:58 941.00 100
16:24:58 941.00 627
16:24:58 941.00 800
16:24:58 941.00 800
16:24:58 941.00 804
16:24:58 941.00 807
16:25:28 940.90 65
16:25:28 940.90 118
16:25:28 940.90 737
16:25:28 940.90 802
16:26:25 941.10 111
16:26:25 941.10 481
16:26:25 941.10 481
16:26:25 941.10 550
16:26:25 941.10 747
16:26:25 941.10 890
16:26:25 941.10 1500
16:26:55 941.00 108
16:26:55 941.00 526
16:26:55 941.00 676
16:26:55 941.00 747
16:26:55 941.00 1202
This announcement will also be available on National Grid's
website at http://investors.nationalgrid.com/rns.aspx.
Enquiries to:
C James, Company Secretarial Assistant, (0207 004 3116).
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSOKODPOBKDOBK
(END) Dow Jones Newswires
February 07, 2017 12:59 ET (17:59 GMT)
National Grid (LSE:NG.)
Historical Stock Chart
From Apr 2024 to May 2024
National Grid (LSE:NG.)
Historical Stock Chart
From May 2023 to May 2024