ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Natwest

Natwest (NWG)

440.50
12.40
( 2.90% )
Updated: 20:38:35
Trade 3675 - 3601 (20:53-20:49)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
20:53:45 441.615 2472 O 441.5 441.7 Buy
4,304,917 3675 LSE
20:53:07 441.58 2006 O 441.5 441.8 Sell
4,302,445 3674 LSE
20:52:59 441.7 6 O 441.5 441.7 Buy
4,300,439 3673 LSE
20:52:50 441.62 22 O 441.5 441.7 Buy
4,300,433 3672 LSE
20:52:47 441.615 335 O 441.5 441.7 Buy
4,300,411 3671 LSE
20:51:56 441.7 1 O 441.4 441.7 Buy
4,300,076 3670 LSE
20:51:31 441.6 1800 AT 441.4 441.6 Buy
4,300,075 3669 LSE
20:51:20 441.6 1 AT 441.4 441.6 Buy
4,298,275 3668 LSE
20:51:20 441.6 1010 AT 441.4 441.6 Buy
4,298,274 3667 LSE
20:51:20 441.6 1 O 441.5 441.7
4,297,264 3666 LSE
20:51:19 441.5 1894 AT 441.4 441.5 Buy
4,297,263 3665 LSE
20:51:19 441.5 457 AT 441.5 441.7 Sell
4,295,369 3664 LSE
20:51:19 441.5 469 AT 441.5 441.7 Sell
4,294,912 3663 LSE
20:51:19 441.5 456 AT 441.5 441.7 Sell
4,294,443 3662 LSE
20:51:19 441.6 19035 AT 441.6 441.7 Sell
4,293,987 3661 LSE
20:51:19 441.6 1469 AT 441.6 441.7 Sell
4,274,952 3660 LSE
20:51:19 441.6 494 AT 441.6 441.7 Sell
4,273,483 3659 LSE
20:51:19 441.6 484 AT 441.6 441.7 Sell
4,272,989 3658 LSE
20:51:19 441.6 483 AT 441.6 441.7 Sell
4,272,505 3657 LSE
20:51:19 441.7 500 AT 441.7 441.9 Sell
4,272,022 3656 LSE
20:51:19 441.7 537 AT 441.7 441.9 Sell
4,271,522 3655 LSE
20:51:19 441.7 1435 AT 441.7 441.9 Sell
4,270,985 3654 LSE
20:51:01 441.5 3042 O 441.5 441.7 Sell
4,269,550 3653 LSE
20:51:01 441.6 1822 AT 441.4 441.6 Buy
4,266,508 3652 LSE
20:51:01 441.6 1498 AT 441.4 441.6 Buy
4,264,686 3651 LSE
20:51:01 441.6 639 AT 441.4 441.6 Buy
4,263,188 3650 LSE
20:51:01 441.6 656 AT 441.4 441.6 Buy
4,262,549 3649 LSE
20:51:01 441.5 347 AT 441.4 441.5 Buy
4,261,893 3648 LSE
20:51:01 441.5 2264 AT 441.3 441.6 Buy
4,261,546 3647 LSE
20:51:01 441.5 1544 AT 441.3 441.5 Buy
4,259,282 3646 LSE
20:51:01 441.5 1009 AT 441.3 441.5 Buy
4,257,738 3645 LSE
20:51:01 441.5 1255 AT 441.3 441.5 Buy
4,256,729 3644 LSE
20:50:52 441.32 1257 O 441.2 441.5 Sell
4,255,474 3643 LSE
20:50:30 441.3 65 AT 441.3 441.4 Sell
4,254,217 3642 LSE
20:50:30 441.3 403 AT 441.3 441.5 Sell
4,254,152 3641 LSE
20:50:30 441.3 438 AT 441.3 441.5 Sell
4,253,749 3640 LSE
20:50:30 441.3 508 AT 441.3 441.5 Sell
4,253,311 3639 LSE
20:50:30 441.3 493 AT 441.3 441.5 Sell
4,252,803 3638 LSE
20:50:30 441.4 631 AT 441.4 441.5 Sell
4,252,310 3637 LSE
20:50:29 441.5 961 AT 441.5 441.6 Sell
4,251,679 3636 LSE
20:50:29 441.5 452 AT 441.5 441.6 Sell
4,250,718 3635 LSE
20:50:29 441.5 504 AT 441.5 441.6 Sell
4,250,266 3634 LSE
20:50:29 441.5 466 AT 441.5 441.6 Sell
4,249,762 3633 LSE
20:50:29 441.6 839 AT 441.6 441.8 Sell
4,249,296 3632 LSE
20:50:29 441.6 606 AT 441.6 441.8 Sell
4,248,457 3631 LSE
20:50:27 441.88 226 O 441.6 441.7 Buy
4,247,851 3630 LSE
20:50:25 441.7 453 AT 441.7 441.9 Sell
4,247,625 3629 LSE
20:50:25 441.7 464 AT 441.7 441.9 Sell
4,247,172 3628 LSE
20:50:25 441.7 528 AT 441.7 441.9 Sell
4,246,708 3627 LSE
20:50:25 441.7 452 AT 441.7 441.9 Sell
4,246,180 3626 LSE
20:50:25 441.7 1000 AT 441.7 441.9 Sell
4,245,728 3625 LSE
20:50:25 441.7 1700 AT 441.7 441.9 Sell
4,244,728 3624 LSE
20:50:16 441.62 2000 O 441.8 442.0 Sell
4,243,028 3623 LSE
20:50:13 441.7 23 O 441.7 442.0 Sell
4,241,028 3622 LSE
20:50:08 441.8 67 AT 441.6 441.8 Buy
4,241,005 3621 LSE
20:50:08 441.8 494 AT 441.6 441.8 Buy
4,240,938 3620 LSE
20:50:05 441.62 52 O 441.5 441.8 Sell
4,240,444 3619 LSE
20:49:52 441.6 1518 AT 441.5 441.6 Buy
4,240,392 3618 LSE
20:49:52 441.6 1736 AT 441.5 441.6 Buy
4,238,874 3617 LSE
20:49:52 441.6 482 AT 441.5 441.6 Buy
4,237,138 3616 LSE
20:49:46 441.22 1046 O 441.3 441.6 Sell
4,236,656 3615 LSE
20:49:43 441.3 182 AT 441.3 441.6 Sell
4,235,610 3614 LSE
20:49:41 441.3 443 AT 441.2 441.3 Buy
4,235,428 3613 LSE
20:49:41 441.3 416 AT 441.1 441.3 Buy
4,234,985 3612 LSE
20:49:41 441.3 436 AT 441.1 441.3 Buy
4,234,569 3611 LSE
20:49:41 441.3 1469 AT 441.1 441.3 Buy
4,234,133 3610 LSE
20:49:41 441.3 456 AT 441.1 441.3 Buy
4,232,664 3609 LSE
20:49:41 441.3 789 AT 441.1 441.3 Buy
4,232,208 3608 LSE
20:49:27 441.0 2427 AT 441.0 441.3 Sell
4,231,419 3607 LSE
20:49:27 441.0 495 AT 441.0 441.3 Sell
4,228,992 3606 LSE
20:49:27 441.0 473 AT 441.0 441.3 Sell
4,228,497 3605 LSE
20:49:27 441.0 465 AT 441.0 441.3 Sell
4,228,024 3604 LSE
20:49:27 441.0 727 AT 441.0 441.3 Sell
4,227,559 3603 LSE
20:49:27 441.0 2158 AT 441.0 441.3 Sell
4,226,832 3602 LSE
20:49:27 441.0 497 AT 441.0 441.3 Sell
4,224,674 3601 LSE

Your Recent History

Delayed Upgrade Clock