Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
21:41:10 | 443.2 | 107 | O | 443.0 | 443.3 | Buy | 5,486,655 | 4701 | LSE | |
21:41:00 | 443.0 | 15 | O | 443.0 | 443.2 | Sell | 5,486,548 | 4700 | LSE | |
21:40:45 | 443.1 | 3 | O | 443.0 | 443.1 | Buy | 5,486,533 | 4699 | LSE | |
21:40:44 | 443.1 | 508 | AT | 443.1 | 443.3 | Sell | 5,486,530 | 4698 | LSE | |
21:40:44 | 443.1 | 94 | AT | 443.1 | 443.3 | Sell | 5,486,022 | 4697 | LSE | |
21:40:44 | 443.1 | 483 | AT | 443.1 | 443.3 | Sell | 5,485,928 | 4696 | LSE | |
21:40:44 | 443.1 | 493 | AT | 443.1 | 443.3 | Sell | 5,485,445 | 4695 | LSE | |
21:40:44 | 443.1 | 457 | AT | 443.1 | 443.3 | Sell | 5,484,952 | 4694 | LSE | |
21:40:44 | 443.1 | 1586 | AT | 443.1 | 443.3 | Sell | 5,484,495 | 4693 | LSE | |
21:40:42 | 443.22 | 1000 | O | 443.1 | 443.4 | Sell | 5,482,909 | 4692 | LSE | |
21:40:15 | 443.1 | 5 | O | 443.1 | 443.4 | Sell | 5,481,909 | 4691 | LSE | |
21:40:02 | 443.3 | 270 | AT | 443.1 | 443.3 | Buy | 5,481,904 | 4690 | LSE | |
21:39:59 | 443.2 | 5 | AT | 443.2 | 443.3 | Sell | 5,481,634 | 4689 | LSE | |
21:39:59 | 443.2 | 246 | AT | 443.1 | 443.3 | 5,481,629 | 4688 | LSE | ||
21:39:59 | 443.2 | 1905 | AT | 443.1 | 443.2 | Buy | 5,481,383 | 4687 | LSE | |
21:39:59 | 443.2 | 558 | AT | 443.1 | 443.2 | Buy | 5,479,478 | 4686 | LSE | |
21:39:59 | 443.2 | 2463 | AT | 443.1 | 443.2 | Buy | 5,478,920 | 4685 | LSE | |
21:39:59 | 443.1 | 234 | AT | 443.0 | 443.1 | Buy | 5,476,457 | 4684 | LSE | |
21:39:59 | 443.1 | 555 | AT | 443.0 | 443.1 | Buy | 5,476,223 | 4683 | LSE | |
21:39:59 | 443.1 | 1558 | AT | 443.0 | 443.2 | 5,475,668 | 4682 | LSE | ||
21:39:59 | 443.1 | 401 | AT | 443.0 | 443.1 | Buy | 5,474,110 | 4681 | LSE | |
21:39:59 | 443.1 | 1638 | AT | 443.0 | 443.1 | Buy | 5,473,709 | 4680 | LSE | |
21:39:59 | 443.1 | 321 | AT | 443.0 | 443.1 | Buy | 5,472,071 | 4679 | LSE | |
21:39:59 | 443.1 | 473 | AT | 443.0 | 443.1 | Buy | 5,471,750 | 4678 | LSE | |
21:39:59 | 443.1 | 1165 | AT | 443.0 | 443.1 | Buy | 5,471,277 | 4677 | LSE | |
21:39:59 | 443.1 | 874 | AT | 443.0 | 443.1 | Buy | 5,470,112 | 4676 | LSE | |
21:39:59 | 443.1 | 946 | AT | 443.0 | 443.1 | Buy | 5,469,238 | 4675 | LSE | |
21:39:59 | 443.1 | 1314 | AT | 443.0 | 443.1 | Buy | 5,468,292 | 4674 | LSE | |
21:39:59 | 443.1 | 2039 | AT | 443.0 | 443.1 | Buy | 5,466,978 | 4673 | LSE | |
21:39:59 | 443.1 | 2260 | AT | 443.0 | 443.1 | Buy | 5,464,939 | 4672 | LSE | |
21:39:59 | 443.1 | 1093 | AT | 443.0 | 443.1 | Buy | 5,462,679 | 4671 | LSE | |
21:39:50 | 443.1 | 1 | O | 442.8 | 443.1 | Buy | 5,461,586 | 4670 | LSE | |
21:39:09 | 443.0 | 604 | AT | 443.0 | 443.1 | Sell | 5,461,585 | 4669 | LSE | |
21:39:09 | 443.0 | 200 | AT | 443.0 | 443.1 | Sell | 5,460,981 | 4668 | LSE | |
21:39:07 | 443.1 | 946 | AT | 443.0 | 443.1 | Buy | 5,460,781 | 4667 | LSE | |
21:38:44 | 443.1 | 1 | O | 442.7 | 443.0 | Buy | 5,459,835 | 4666 | LSE | |
21:38:44 | 442.9 | 376 | AT | 442.9 | 443.0 | Sell | 5,459,834 | 4665 | LSE | |
21:38:44 | 442.9 | 239 | AT | 442.9 | 443.1 | Sell | 5,459,458 | 4664 | LSE | |
21:38:31 | 443.0 | 220 | AT | 443.0 | 443.2 | Sell | 5,459,219 | 4663 | LSE | |
21:38:31 | 443.0 | 466 | AT | 443.0 | 443.2 | Sell | 5,458,999 | 4662 | LSE | |
21:38:31 | 443.0 | 469 | AT | 443.0 | 443.2 | Sell | 5,458,533 | 4661 | LSE | |
21:38:31 | 443.0 | 1050 | AT | 443.0 | 443.2 | Sell | 5,458,064 | 4660 | LSE | |
21:38:31 | 443.0 | 1072 | AT | 443.0 | 443.3 | Sell | 5,457,014 | 4659 | LSE | |
21:38:31 | 443.0 | 9 | AT | 443.0 | 443.3 | Sell | 5,455,942 | 4658 | LSE | |
21:38:31 | 443.0 | 546 | AT | 443.0 | 443.3 | Sell | 5,455,933 | 4657 | LSE | |
21:38:31 | 443.0 | 1030 | AT | 443.0 | 443.3 | Sell | 5,455,387 | 4656 | LSE | |
21:38:31 | 443.0 | 272 | AT | 443.0 | 443.3 | Sell | 5,454,357 | 4655 | LSE | |
21:38:31 | 443.0 | 497 | AT | 443.0 | 443.3 | Sell | 5,454,085 | 4654 | LSE | |
21:38:31 | 443.0 | 469 | AT | 443.0 | 443.3 | Sell | 5,453,588 | 4653 | LSE | |
21:38:31 | 443.0 | 453 | AT | 443.0 | 443.3 | Sell | 5,453,119 | 4652 | LSE | |
21:38:22 | 443.2 | 502 | AT | 443.2 | 443.4 | Sell | 5,452,666 | 4651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions