ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Natwest

Natwest (NWG)

444.80
16.70
( 3.90% )
Updated: 21:26:17
Trade 4701 - 4651 (21:41-21:38)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
21:41:10 443.2 107 O 443.0 443.3 Buy
5,486,655 4701 LSE
21:41:00 443.0 15 O 443.0 443.2 Sell
5,486,548 4700 LSE
21:40:45 443.1 3 O 443.0 443.1 Buy
5,486,533 4699 LSE
21:40:44 443.1 508 AT 443.1 443.3 Sell
5,486,530 4698 LSE
21:40:44 443.1 94 AT 443.1 443.3 Sell
5,486,022 4697 LSE
21:40:44 443.1 483 AT 443.1 443.3 Sell
5,485,928 4696 LSE
21:40:44 443.1 493 AT 443.1 443.3 Sell
5,485,445 4695 LSE
21:40:44 443.1 457 AT 443.1 443.3 Sell
5,484,952 4694 LSE
21:40:44 443.1 1586 AT 443.1 443.3 Sell
5,484,495 4693 LSE
21:40:42 443.22 1000 O 443.1 443.4 Sell
5,482,909 4692 LSE
21:40:15 443.1 5 O 443.1 443.4 Sell
5,481,909 4691 LSE
21:40:02 443.3 270 AT 443.1 443.3 Buy
5,481,904 4690 LSE
21:39:59 443.2 5 AT 443.2 443.3 Sell
5,481,634 4689 LSE
21:39:59 443.2 246 AT 443.1 443.3
5,481,629 4688 LSE
21:39:59 443.2 1905 AT 443.1 443.2 Buy
5,481,383 4687 LSE
21:39:59 443.2 558 AT 443.1 443.2 Buy
5,479,478 4686 LSE
21:39:59 443.2 2463 AT 443.1 443.2 Buy
5,478,920 4685 LSE
21:39:59 443.1 234 AT 443.0 443.1 Buy
5,476,457 4684 LSE
21:39:59 443.1 555 AT 443.0 443.1 Buy
5,476,223 4683 LSE
21:39:59 443.1 1558 AT 443.0 443.2
5,475,668 4682 LSE
21:39:59 443.1 401 AT 443.0 443.1 Buy
5,474,110 4681 LSE
21:39:59 443.1 1638 AT 443.0 443.1 Buy
5,473,709 4680 LSE
21:39:59 443.1 321 AT 443.0 443.1 Buy
5,472,071 4679 LSE
21:39:59 443.1 473 AT 443.0 443.1 Buy
5,471,750 4678 LSE
21:39:59 443.1 1165 AT 443.0 443.1 Buy
5,471,277 4677 LSE
21:39:59 443.1 874 AT 443.0 443.1 Buy
5,470,112 4676 LSE
21:39:59 443.1 946 AT 443.0 443.1 Buy
5,469,238 4675 LSE
21:39:59 443.1 1314 AT 443.0 443.1 Buy
5,468,292 4674 LSE
21:39:59 443.1 2039 AT 443.0 443.1 Buy
5,466,978 4673 LSE
21:39:59 443.1 2260 AT 443.0 443.1 Buy
5,464,939 4672 LSE
21:39:59 443.1 1093 AT 443.0 443.1 Buy
5,462,679 4671 LSE
21:39:50 443.1 1 O 442.8 443.1 Buy
5,461,586 4670 LSE
21:39:09 443.0 604 AT 443.0 443.1 Sell
5,461,585 4669 LSE
21:39:09 443.0 200 AT 443.0 443.1 Sell
5,460,981 4668 LSE
21:39:07 443.1 946 AT 443.0 443.1 Buy
5,460,781 4667 LSE
21:38:44 443.1 1 O 442.7 443.0 Buy
5,459,835 4666 LSE
21:38:44 442.9 376 AT 442.9 443.0 Sell
5,459,834 4665 LSE
21:38:44 442.9 239 AT 442.9 443.1 Sell
5,459,458 4664 LSE
21:38:31 443.0 220 AT 443.0 443.2 Sell
5,459,219 4663 LSE
21:38:31 443.0 466 AT 443.0 443.2 Sell
5,458,999 4662 LSE
21:38:31 443.0 469 AT 443.0 443.2 Sell
5,458,533 4661 LSE
21:38:31 443.0 1050 AT 443.0 443.2 Sell
5,458,064 4660 LSE
21:38:31 443.0 1072 AT 443.0 443.3 Sell
5,457,014 4659 LSE
21:38:31 443.0 9 AT 443.0 443.3 Sell
5,455,942 4658 LSE
21:38:31 443.0 546 AT 443.0 443.3 Sell
5,455,933 4657 LSE
21:38:31 443.0 1030 AT 443.0 443.3 Sell
5,455,387 4656 LSE
21:38:31 443.0 272 AT 443.0 443.3 Sell
5,454,357 4655 LSE
21:38:31 443.0 497 AT 443.0 443.3 Sell
5,454,085 4654 LSE
21:38:31 443.0 469 AT 443.0 443.3 Sell
5,453,588 4653 LSE
21:38:31 443.0 453 AT 443.0 443.3 Sell
5,453,119 4652 LSE
21:38:22 443.2 502 AT 443.2 443.4 Sell
5,452,666 4651 LSE

Your Recent History

Delayed Upgrade Clock