Next PLC Transaction in Own Shares (8763V)
12 April 2023 - 2:19AM
UK Regulatory
TIDMNXT
RNS Number : 8763V
Next PLC
11 April 2023
NEXT plc
For immediate release
11 April 2023
Transaction in Own Shares
NEXT plc announces that it has today purchased on market 30,539
of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 6472.6271 pence per Share.
The highest price paid per Share was 6502p and the lowest price
paid per Share was 6434p.
These purchases were made through the Company's broker UBS AG
London Branch.
Following the purchase, the Company's registered share capital
consists of 128,643,764 Shares. This figure may be used by
shareholders to determine if they are required to notify their
interest, or a change to their interest, in NEXT plc under the
FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no
shares held in Treasury.
I Blackwell
Company Secretary
NEXT plc
Trading Number of Shares Volume Weighted Average
venue Price
LSE 11,009 6470.04
CHIX 13,030 6470.23
BATE 4,500 6482.38
AQUIS 2,000 6480.53
Number of Price per
Shares Share (Pence) Trading venue Time of transaction
3 6434 LSE 15:57:20
27 6434 LSE 15:57:16
21 6436 LSE 15:55:09
15 6436 LSE 15:55:09
18 6436 LSE 15:55:09
35 6438 LSE 15:53:18
8 6438 LSE 15:53:18
39 6438 LSE 15:53:18
51 6440 LSE 15:52:04
96 6440 LSE 15:50:26
97 6440 LSE 15:41:00
14 6442 CHIX 15:39:03
19 6442 CHIX 15:39:03
14 6442 CHIX 15:39:03
112 6440 LSE 15:38:42
37 6440 CHIX 15:38:35
60 6440 CHIX 15:38:35
58 6434 CHIX 15:37:03
3 6434 CHIX 15:37:03
31 6434 CHIX 15:37:03
48 6434 CHIX 15:37:03
1 6434 CHIX 15:37:03
95 6434 CHIX 15:36:56
97 6434 LSE 15:36:56
66 6436 CHIX 15:36:11
48 6436 CHIX 15:36:03
50 6438 CHIX 15:34:24
91 6442 CHIX 15:31:54
17 6442 CHIX 15:31:32
78 6448 CHIX 15:29:05
32 6448 CHIX 15:29:05
112 6448 LSE 15:29:05
99 6448 CHIX 15:28:25
102 6450 LSE 15:28:22
11 6452 CHIX 15:27:40
102 6452 CHIX 15:27:40
97 6448 LSE 15:26:04
96 6442 CHIX 15:25:53
49 6444 CHIX 15:24:25
1 6444 CHIX 15:24:25
109 6442 CHIX 15:19:31
100 6442 CHIX 15:17:45
94 6444 LSE 15:17:15
40 6440 CHIX 15:15:35
95 6446 CHIX 15:10:23
37 6446 CHIX 15:07:41
73 6446 CHIX 15:07:41
96 6446 LSE 15:07:41
19 6440 LSE 15:04:08
91 6440 LSE 15:04:08
75 6436 BATE 15:02:04
58 6436 CHIX 15:02:04
50 6436 CHIX 15:02:04
104 6444 CHIX 14:59:28
95 6444 LSE 14:59:28
96 6446 CHIX 14:59:06
20 6450 CHIX 14:57:36
94 6450 CHIX 14:57:36
103 6450 CHIX 14:56:12
103 6446 LSE 14:53:39
98 6448 LSE 14:52:05
96 6446 CHIX 14:52:03
52 6444 CHIX 14:51:00
109 6444 LSE 14:51:00
48 6442 BATE 14:48:46
66 6442 BATE 14:48:46
74 6442 CHIX 14:48:46
29 6442 CHIX 14:48:46
99 6442 LSE 14:45:51
105 6444 CHIX 14:45:30
111 6438 CHIX 14:41:22
110 6444 CHIX 14:39:30
102 6444 LSE 14:39:30
110 6446 LSE 14:38:54
50 6442 CHIX 14:37:45
92 6442 CHIX 14:37:45
99 6438 LSE 14:31:21
103 6442 BATE 14:31:14
112 6442 CHIX 14:31:14
50 6444 CHIX 14:31:00
101 6444 LSE 14:31:00
39 6436 LSE 14:30:04
38 6436 CHIX 14:30:02
30 6438 CHIX 14:28:06
74 6438 CHIX 14:28:06
59 6448 CHIX 14:25:32
49 6448 CHIX 14:25:32
97 6448 LSE 14:25:32
91 6450 BATE 14:23:41
13 6450 BATE 14:23:41
97 6452 LSE 14:23:38
102 6454 CHIX 14:23:36
107 6456 LSE 14:20:13
1 6452 LSE 14:19:32
92 6454 CHIX 14:19:28
50 6454 LSE 14:19:28
49 6454 LSE 14:19:28
49 6456 BATE 14:19:03
50 6456 BATE 14:19:02
1 6456 BATE 14:19:02
1 6456 BATE 14:19:02
1 6456 BATE 14:19:02
2 6456 BATE 14:19:02
36 6456 LSE 14:18:49
32 6460 CHIX 14:10:09
70 6460 CHIX 14:10:09
100 6460 LSE 14:10:09
99 6462 LSE 14:03:52
50 6460 CHIX 14:02:39
12 6460 CHIX 14:02:39
50 6460 CHIX 14:02:39
95 6462 CHIX 14:01:47
94 6454 CHIX 13:53:59
96 6454 LSE 13:50:50
110 6456 CHIX 13:47:32
22 6456 CHIX 13:47:32
54 6456 CHIX 13:47:32
18 6456 CHIX 13:47:32
34 6458 CHIX 13:47:03
2 6458 CHIX 13:45:08
108 6452 LSE 13:40:53
44 6454 Aquis 13:40:50
110 6454 CHIX 13:40:50
34 6456 CHIX 13:40:06
98 6452 CHIX 13:27:27
28 6454 Aquis 13:24:18
35 6454 Aquis 13:24:18
9 6454 Aquis 13:24:18
109 6454 LSE 13:24:18
57 6456 CHIX 13:24:02
39 6456 CHIX 13:24:02
50 6456 LSE 13:24:02
40 6452 CHIX 13:21:20
43 6452 Aquis 13:16:05
50 6452 Aquis 13:16:04
76 6452 CHIX 13:16:04
17 6452 CHIX 13:16:04
4 6452 Aquis 13:15:20
107 6444 CHIX 13:14:06
103 6444 LSE 13:14:06
14 6442 CHIX 13:09:50
110 6436 CHIX 13:06:14
111 6436 LSE 13:06:14
46 6438 CHIX 13:00:03
50 6438 CHIX 13:00:03
107 6442 LSE 12:55:14
40 6450 CHIX 12:54:14
12 6450 CHIX 12:54:14
45 6450 CHIX 12:54:14
92 6450 LSE 12:54:14
100 6450 CHIX 12:49:49
30 6444 CHIX 12:45:03
50 6444 CHIX 12:45:03
29 6450 Aquis 12:37:30
47 6450 LSE 12:37:30
61 6450 LSE 12:37:30
55 6450 CHIX 12:36:17
17 6450 CHIX 12:33:39
42 6450 CHIX 12:33:00
16 6450 Aquis 12:29:37
16 6450 Aquis 12:29:25
33 6450 Aquis 12:29:25
103 6452 CHIX 12:28:51
60 6452 LSE 12:28:51
49 6452 LSE 12:28:51
114 6450 LSE 12:25:16
13 6446 Aquis 12:19:04
1 6446 Aquis 12:19:00
22 6446 Aquis 12:18:59
111 6446 CHIX 12:18:59
96 6446 LSE 12:18:59
99 6450 CHIX 12:11:32
104 6452 LSE 12:08:40
23 6458 Aquis 12:05:15
76 6456 LSE 12:01:40
20 6456 CHIX 12:01:12
50 6456 CHIX 12:01:12
36 6456 LSE 12:01:12
28 6456 CHIX 12:01:00
11 6460 CHIX 12:01:00
97 6460 CHIX 12:01:00
114 6460 LSE 12:01:00
16 6458 LSE 11:59:51
6 6458 LSE 11:59:43
27 6456 CHIX 11:59:10
2 6450 CHIX 11:56:06
12 6456 CHIX 11:54:38
81 6456 CHIX 11:54:38
109 6456 LSE 11:54:38
48 6458 LSE 11:53:15
10 6458 LSE 11:52:56
88 6458 LSE 11:52:56
23 6462 Aquis 11:42:58
36 6462 Aquis 11:42:58
31 6462 Aquis 11:42:36
1 6462 Aquis 11:42:30
16 6462 Aquis 11:41:49
111 6462 CHIX 11:41:46
27 6462 LSE 11:41:46
37 6462 LSE 11:41:46
47 6462 LSE 11:41:46
77 6464 CHIX 11:40:22
35 6464 CHIX 11:40:22
108 6462 LSE 11:40:22
98 6460 CHIX 11:36:03
104 6462 LSE 11:33:43
86 6478 CHIX 11:27:12
11 6478 CHIX 11:27:12
76 6484 CHIX 11:20:28
26 6484 CHIX 11:20:28
96 6484 LSE 11:20:28
89 6482 CHIX 11:10:29
12 6482 CHIX 11:10:15
1 6482 CHIX 11:10:15
28 6484 Aquis 11:04:35
36 6484 Aquis 11:04:35
40 6484 Aquis 11:03:21
10 6486 CHIX 11:03:20
88 6486 CHIX 11:03:20
105 6486 LSE 11:03:20
2 6490 CHIX 10:55:37
106 6490 CHIX 10:55:37
106 6490 LSE 10:55:37
96 6496 LSE 10:49:01
97 6494 CHIX 10:42:32
9 6494 CHIX 10:42:32
98 6498 Aquis 10:42:05
65 6498 CHIX 10:42:05
45 6498 CHIX 10:42:05
37 6498 LSE 10:42:05
54 6498 LSE 10:42:05
15 6498 LSE 10:42:05
109 6490 LSE 10:36:37
6 6492 LSE 10:35:12
87 6492 LSE 10:35:12
23 6488 CHIX 10:34:56
62 6488 LSE 10:34:56
50 6488 LSE 10:34:56
41 6488 CHIX 10:33:55
107 6488 LSE 10:33:55
103 6490 CHIX 10:31:26
101 6492 LSE 10:27:13
83 6492 CHIX 10:17:37
29 6492 CHIX 10:17:37
96 6492 LSE 10:17:37
105 6490 CHIX 10:12:52
43 6490 LSE 10:12:52
20 6490 LSE 10:12:52
32 6490 LSE 10:12:52
29 6488 CHIX 10:11:38
104 6488 Aquis 10:08:59
1 6488 Aquis 10:08:59
98 6494 CHIX 10:06:27
110 6494 LSE 10:06:27
96 6500 Aquis 09:59:01
98 6496 CHIX 09:59:01
16 6500 Aquis 09:59:00
64 6496 CHIX 09:56:46
29 6496 CHIX 09:56:46
92 6496 LSE 09:56:02
38 6492 LSE 09:52:50
66 6492 LSE 09:52:50
105 6486 CHIX 09:51:28
42 6482 CHIX 09:48:20
12 6494 Aquis 09:45:42
100 6494 Aquis 09:45:40
101 6494 LSE 09:45:40
78 6498 CHIX 09:44:47
24 6498 CHIX 09:44:47
101 6498 LSE 09:44:47
15 6498 LSE 09:41:30
97 6498 LSE 09:41:30
44 6498 LSE 09:39:42
50 6498 LSE 09:39:42
94 6500 Aquis 09:39:13
5 6500 Aquis 09:39:13
96 6500 LSE 09:39:13
92 6498 Aquis 09:38:12
12 6498 LSE 09:38:12
89 6498 LSE 09:38:12
37 6502 LSE 09:37:54
70 6502 LSE 09:37:54
14 6500 LSE 09:37:54
112 6496 LSE 09:36:23
102 6494 LSE 09:34:46
112 6496 LSE 09:33:49
55 6488 LSE 09:25:31
50 6488 LSE 09:25:31
21 6492 Aquis 09:22:04
6 6492 Aquis 09:22:04
13 6492 Aquis 09:22:02
50 6492 Aquis 09:21:58
4 6492 Aquis 09:21:58
98 6492 LSE 09:21:58
5 6462 LSE 09:08:45
94 6462 LSE 09:08:45
61 6478 LSE 08:53:01
52 6478 LSE 08:53:01
100 6480 LSE 08:51:11
105 6468 LSE 08:45:26
102 6484 Aquis 08:38:12
94 6482 LSE 08:37:28
109 6482 LSE 08:37:28
107 6474 Aquis 08:36:25
184 6476 LSE 08:36:25
60 6476 LSE 08:36:25
51 6476 LSE 08:36:25
51 6476 LSE 08:36:25
99 6476 LSE 08:36:25
108 6496 LSE 08:35:16
111 6486 LSE 08:31:56
105 6494 LSE 08:28:04
97 6472 LSE 08:21:46
110 6466 LSE 08:20:01
93 6474 LSE 08:16:26
108 6480 LSE 08:16:10
33 6478 Aquis 08:12:06
50 6478 Aquis 08:12:05
11 6478 Aquis 08:12:05
57 6480 LSE 08:11:50
50 6480 LSE 08:11:50
54 6486 LSE 08:11:33
53 6486 LSE 08:11:02
92 6492 LSE 08:11:02
92 6496 LSE 08:11:02
98 6498 LSE 08:10:07
95 6502 LSE 08:10:04
72 6490 Aquis 08:09:37
37 6490 Aquis 08:09:35
85 6498 Aquis 08:09:35
25 6498 Aquis 08:09:35
966 6498 CHIX 08:09:35
180 6498 CHIX 08:09:35
256 6498 CHIX 08:09:35
107 6496 LSE 08:09:35
21 6494 LSE 08:08:39
80 6494 LSE 08:08:39
4 6494 Aquis 08:08:34
101 6480 LSE 08:07:19
101 6482 LSE 08:07:15
87 6466 Aquis 08:05:48
97 6468 LSE 08:05:48
9 6482 Aquis 08:02:42
76 6482 Aquis 08:02:42
13 6482 Aquis 08:02:42
1029 6484 BATE 08:02:42
653 6488 BATE 08:02:42
73 6488 BATE 08:02:42
154 6488 BATE 08:02:42
120 6488 BATE 08:02:42
1808 6488 BATE 08:02:42
163 6488 BATE 08:02:42
1747 6484 CHIX 08:02:42
95 6480 LSE 08:02:42
111 6486 LSE 08:02:42
810 6492 CHIX 08:02:41
285 6492 CHIX 08:02:41
394 6492 CHIX 08:02:41
500 6492 CHIX 08:02:41
171 6490 LSE 08:02:41
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFWFMFEDSEFL
(END) Dow Jones Newswires
April 11, 2023 12:19 ET (16:19 GMT)
Next (LSE:NXT)
Historical Stock Chart
From Jun 2024 to Jul 2024
Next (LSE:NXT)
Historical Stock Chart
From Jul 2023 to Jul 2024
