Next PLC Transaction in Own Shares (8140W)
20 April 2023 - 2:13AM
UK Regulatory
TIDMNXT
RNS Number : 8140W
Next PLC
19 April 2023
NEXT plc
For immediate release
19 April 2023
Transaction in Own Shares
NEXT plc announces that today it purchased on market 22,843 of
its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 6551.1888 pence per Share.
The highest price paid per Share was 6598p and the lowest price
paid per Share was 6510p.
These purchases were made through the Company's broker UBS AG
London Branch.
Following the purchase, the Company's registered share capital
consists of 128,480,441 Shares. This figure may be used by
shareholders to determine if they are required to notify their
interest, or a change to their interest, in NEXT plc under the
FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no
shares held in Treasury.
I Blackwell
Company Secretary
NEXT plc
Trading Number of Shares Volume Weighted Average
venue Price
LSE 10,241 6549.44
CHIX 9,602 6552.71
BATE 2,000 6553.20
AQUIS 1,000 6550.47
Number of Price per
Shares Share (Pence) Trading venue Time of transaction
27 6548 CHIX 16:27:01
50 6548 LSE 16:26:59
64 6548 LSE 16:26:59
1 6548 CHIX 16:26:57
6 6548 CHIX 16:26:57
112 6548 LSE 16:26:57
3 6546 LSE 16:25:52
64 6548 BATE 16:24:03
92 6548 CHIX 16:24:03
16 6548 CHIX 16:24:03
5 6548 CHIX 16:24:03
60 6548 LSE 16:24:03
49 6548 LSE 16:24:03
51 6550 LSE 16:22:56
47 6552 Aquis 16:21:37
27 6554 CHIX 16:21:35
104 6554 CHIX 16:21:35
51 6552 CHIX 16:21:35
106 6552 LSE 16:21:35
42 6552 Aquis 16:15:38
106 6552 BATE 16:15:38
69 6552 CHIX 16:15:38
35 6552 CHIX 16:15:38
96 6552 LSE 16:15:38
31 6554 CHIX 16:14:38
144 6554 LSE 16:13:27
43 6552 CHIX 16:12:57
65 6552 CHIX 16:12:57
100 6550 LSE 16:08:57
5 6556 CHIX 16:05:35
99 6556 CHIX 16:05:35
97 6558 CHIX 15:59:45
96 6558 LSE 15:59:45
14 6554 Aquis 15:53:59
24 6554 Aquis 15:53:59
31 6554 LSE 15:53:59
112 6556 BATE 15:53:44
82 6556 CHIX 15:53:44
8 6556 CHIX 15:51:55
4 6556 CHIX 15:51:55
12 6556 CHIX 15:51:55
1 6556 CHIX 15:50:59
2 6556 CHIX 15:50:59
3 6556 CHIX 15:50:59
2 6556 CHIX 15:50:59
3 6554 Aquis 15:48:59
2 6554 Aquis 15:48:59
5 6554 Aquis 15:48:59
6 6554 Aquis 15:47:59
4 6554 Aquis 15:47:59
9 6554 Aquis 15:47:59
50 6556 LSE 15:46:16
102 6556 CHIX 15:46:15
92 6556 CHIX 15:46:15
32 6554 CHIX 15:41:22
69 6554 CHIX 15:41:22
100 6554 LSE 15:41:22
2 6554 LSE 15:41:22
37 6562 CHIX 15:36:30
71 6562 CHIX 15:36:30
45 6566 CHIX 15:30:47
47 6566 CHIX 15:30:47
101 6566 LSE 15:30:47
99 6568 BATE 15:29:52
98 6568 CHIX 15:29:52
104 6568 LSE 15:29:52
98 6562 CHIX 15:23:55
15 6566 Aquis 15:22:59
50 6566 LSE 15:22:59
66 6566 LSE 15:22:59
1 6566 LSE 15:22:59
53 6566 Aquis 15:22:03
5 6568 CHIX 15:21:03
104 6568 CHIX 15:21:03
92 6568 CHIX 15:21:03
30 6568 CHIX 15:21:02
98 6568 LSE 15:21:01
11 6570 LSE 15:20:44
50 6570 LSE 15:20:44
50 6570 LSE 15:20:44
93 6564 BATE 15:16:15
119 6564 CHIX 15:16:15
99 6564 LSE 15:16:15
50 6566 LSE 15:15:16
50 6566 LSE 15:15:12
9 6566 CHIX 15:14:12
50 6566 LSE 15:14:04
7 6566 LSE 15:14:04
109 6558 CHIX 15:05:55
115 6560 CHIX 15:05:55
103 6560 LSE 15:05:55
3 6554 CHIX 14:59:59
31 6554 CHIX 14:59:04
29 6554 CHIX 14:59:04
44 6554 CHIX 14:59:03
26 6554 LSE 14:55:41
33 6554 LSE 14:55:41
15 6554 LSE 14:55:41
96 6554 LSE 14:55:41
12 6554 Aquis 14:55:38
22 6552 LSE 14:55:38
36 6554 Aquis 14:55:37
98 6554 CHIX 14:55:37
110 6554 LSE 14:55:37
8 6554 Aquis 14:54:55
6 6554 Aquis 14:54:55
8 6554 Aquis 14:54:55
111 6556 CHIX 14:54:35
30 6558 LSE 14:54:35
50 6558 LSE 14:54:35
26 6558 LSE 14:54:35
173 6556 LSE 14:54:35
99 6556 CHIX 14:54:18
41 6556 LSE 14:54:18
70 6556 LSE 14:54:18
108 6556 LSE 14:54:18
108 6554 BATE 14:52:22
96 6554 CHIX 14:52:22
108 6554 LSE 14:52:22
2 6554 CHIX 14:49:57
97 6552 CHIX 14:43:53
104 6552 LSE 14:43:53
97 6550 LSE 14:40:55
77 6552 BATE 14:36:57
7 6552 BATE 14:36:57
29 6552 BATE 14:36:57
1 6552 CHIX 14:36:57
15 6552 CHIX 14:36:57
88 6552 CHIX 14:36:57
44 6552 LSE 14:36:57
70 6552 LSE 14:36:57
106 6552 LSE 14:36:57
110 6552 CHIX 14:32:05
108 6552 LSE 14:32:05
111 6552 LSE 14:24:03
47 6554 Aquis 14:16:02
53 6554 Aquis 14:16:02
109 6554 BATE 14:16:02
107 6554 CHIX 14:16:02
116 6554 LSE 14:09:54
111 6556 CHIX 14:09:40
105 6556 LSE 14:09:40
63 6556 LSE 14:09:20
75 6556 LSE 14:09:20
108 6548 LSE 14:08:56
92 6552 CHIX 14:01:44
15 6552 LSE 14:01:44
100 6552 LSE 14:01:44
9 6552 CHIX 13:58:00
100 6552 CHIX 13:58:00
97 6552 CHIX 13:53:02
45 6552 BATE 13:49:08
53 6552 BATE 13:49:08
126 6556 CHIX 13:43:43
107 6558 CHIX 13:43:15
138 6556 CHIX 13:33:47
108 6556 LSE 13:33:47
1 6548 CHIX 13:31:58
23 6552 CHIX 13:26:42
49 6552 CHIX 13:26:42
39 6552 CHIX 13:26:42
86 6552 LSE 13:26:42
12 6552 LSE 13:26:42
58 6542 CHIX 13:19:10
82 6544 LSE 13:19:08
26 6544 LSE 13:19:08
33 6546 Aquis 13:14:31
67 6546 Aquis 13:14:31
1 6546 Aquis 13:13:56
22 6548 BATE 13:13:47
89 6548 BATE 13:13:47
50 6548 CHIX 13:13:47
59 6548 CHIX 13:13:47
50 6546 LSE 13:13:47
15 6550 CHIX 13:04:48
103 6550 LSE 13:04:48
104 6552 CHIX 12:58:53
90 6550 CHIX 12:55:03
61 6552 CHIX 12:46:58
46 6552 CHIX 12:46:58
108 6554 CHIX 12:46:05
98 6554 LSE 12:46:05
13 6544 BATE 12:30:25
100 6544 BATE 12:30:25
7 6544 CHIX 12:30:25
87 6544 CHIX 12:30:25
8 6544 LSE 12:30:25
100 6544 LSE 12:30:25
39 6542 CHIX 12:23:15
57 6542 CHIX 12:23:15
109 6542 CHIX 12:22:49
105 6542 LSE 12:22:49
113 6548 CHIX 12:11:17
29 6544 CHIX 12:04:52
72 6544 CHIX 12:04:48
10 6544 LSE 12:04:48
86 6544 LSE 12:04:48
100 6542 LSE 11:59:29
8 6542 LSE 11:59:29
92 6544 CHIX 11:58:27
112 6546 Aquis 11:58:20
115 6544 LSE 11:53:12
51 6546 CHIX 11:52:27
44 6546 CHIX 11:52:27
17 6546 BATE 11:52:00
94 6546 BATE 11:52:00
103 6546 CHIX 11:52:00
101 6546 LSE 11:52:00
7 6546 LSE 11:52:00
101 6534 CHIX 11:39:00
1 6534 CHIX 11:39:00
94 6552 CHIX 11:33:30
54 6552 LSE 11:33:30
45 6552 LSE 11:33:30
10 6558 CHIX 11:24:38
104 6558 CHIX 11:24:38
106 6556 BATE 11:16:33
108 6556 CHIX 11:16:33
1 6556 BATE 11:15:17
47 6556 LSE 11:11:24
55 6556 LSE 11:11:24
95 6558 CHIX 11:07:51
22 6560 CHIX 11:07:46
87 6560 CHIX 11:07:46
107 6556 LSE 10:56:00
53 6560 Aquis 10:54:32
35 6560 Aquis 10:54:31
92 6560 CHIX 10:54:31
106 6560 LSE 10:54:31
11 6560 Aquis 10:49:53
48 6560 CHIX 10:49:53
57 6560 CHIX 10:49:53
103 6560 CHIX 10:43:34
30 6560 LSE 10:43:34
84 6560 LSE 10:38:52
99 6562 CHIX 10:35:00
110 6562 BATE 10:32:37
36 6562 LSE 10:32:37
74 6562 LSE 10:32:37
99 6564 CHIX 10:28:34
110 6562 CHIX 10:22:19
95 6564 CHIX 10:22:19
95 6564 LSE 10:22:19
86 6562 CHIX 10:19:37
36 6562 CHIX 10:19:37
30 6544 CHIX 10:07:25
78 6544 CHIX 10:07:25
114 6544 LSE 10:07:25
115 6548 LSE 10:00:23
108 6548 BATE 09:59:17
100 6548 CHIX 09:59:17
87 6548 LSE 09:59:17
35 6548 LSE 09:59:17
139 6536 LSE 09:52:38
100 6530 LSE 09:52:12
105 6530 CHIX 09:51:55
106 6534 Aquis 09:49:58
162 6534 LSE 09:49:58
104 6536 CHIX 09:49:22
3 6538 LSE 09:49:22
99 6538 LSE 09:49:22
102 6520 CHIX 09:38:50
4 6518 LSE 09:37:00
6 6518 LSE 09:37:00
46 6518 LSE 09:36:53
33 6518 CHIX 09:33:34
23 6518 CHIX 09:33:34
37 6518 CHIX 09:33:34
52 6520 LSE 09:33:30
50 6520 LSE 09:33:30
1 6520 LSE 09:33:30
1 6520 LSE 09:33:30
113 6520 CHIX 09:31:20
112 6520 BATE 09:21:37
7 6520 CHIX 09:21:37
87 6520 CHIX 09:21:37
29 6520 LSE 09:21:37
78 6520 LSE 09:21:37
38 6518 LSE 09:17:25
50 6518 LSE 09:17:25
34 6518 LSE 09:17:25
60 6518 LSE 09:17:25
52 6510 CHIX 09:14:10
50 6510 CHIX 09:14:10
40 6512 LSE 09:13:20
50 6512 LSE 09:13:20
19 6512 LSE 09:13:20
99 6512 LSE 09:13:20
181 6510 LSE 09:12:24
72 6510 LSE 09:12:24
19 6510 LSE 09:12:23
98 6510 LSE 09:12:23
152 6510 LSE 09:12:23
32 6518 LSE 09:12:04
26 6518 LSE 09:12:04
50 6518 LSE 09:12:04
99 6518 LSE 09:12:04
102 6518 LSE 09:12:04
111 6532 CHIX 09:08:31
94 6536 CHIX 09:07:33
115 6536 LSE 09:07:33
100 6536 LSE 09:07:33
110 6544 LSE 08:59:11
99 6548 CHIX 08:57:31
108 6550 LSE 08:57:02
110 6548 CHIX 08:53:02
90 6550 Aquis 08:51:31
1 6550 Aquis 08:51:15
3 6550 Aquis 08:51:12
108 6550 BATE 08:51:12
1 6550 CHIX 08:51:12
99 6550 CHIX 08:51:12
102 6550 LSE 08:51:12
33 6538 LSE 08:45:48
83 6538 LSE 08:45:43
21 6540 CHIX 08:42:21
84 6540 CHIX 08:42:21
8 6540 CHIX 08:42:07
96 6548 CHIX 08:36:37
97 6552 CHIX 08:35:09
112 6562 CHIX 08:29:47
8 6562 LSE 08:29:24
97 6562 LSE 08:29:24
98 6564 CHIX 08:28:50
105 6558 BATE 08:24:01
108 6558 LSE 08:23:45
24 6562 CHIX 08:23:26
85 6562 CHIX 08:23:26
95 6554 LSE 08:20:14
96 6552 CHIX 08:19:09
94 6548 Aquis 08:15:15
106 6554 CHIX 08:14:02
94 6558 CHIX 08:14:02
95 6560 CHIX 08:09:15
93 6574 LSE 08:06:15
1 6574 LSE 08:06:15
96 6578 CHIX 08:05:56
16 6578 CHIX 08:05:56
105 6578 LSE 08:05:56
59 6580 BATE 08:03:38
54 6580 BATE 08:03:38
105 6580 LSE 08:03:38
105 6580 LSE 08:03:38
26 6580 LSE 08:03:38
109 6588 CHIX 08:02:35
103 6590 LSE 08:02:35
105 6596 CHIX 08:02:00
7 6598 LSE 08:02:00
50 6598 LSE 08:02:00
42 6598 LSE 08:02:00
115 6596 LSE 08:02:00
116 6596 LSE 08:02:00
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFSFMUEDSEFL
(END) Dow Jones Newswires
April 19, 2023 12:13 ET (16:13 GMT)
Next (LSE:NXT)
Historical Stock Chart
From Jun 2024 to Jul 2024
Next (LSE:NXT)
Historical Stock Chart
From Jul 2023 to Jul 2024
