Next PLC Transaction in Own Shares (8153E)
04 July 2023 - 2:10AM
UK Regulatory
TIDMNXT
RNS Number : 8153E
Next PLC
03 July 2023
NEXT plc
For immediate release
03 July 2023
Transaction in Own Shares
NEXT plc announces that today it purchased on market 110,000 of
its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 6967.1479 pence per Share.
The highest price paid per Share was 7010p and the lowest price
paid per Share was 6894p.
These purchases were made through the Company's broker UBS AG
London Branch.
Following the purchase, the Company's registered share capital
consists of 127,489,303 Shares. This figure may be used by
shareholders to determine if they are required to notify their
interest, or a change to their interest, in NEXT plc under the
FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no
shares held in Treasury.
I Blackwell
Company Secretary
NEXT plc
Trading Number of Shares Volume Weighted Average
venue Price
LSE 65,000 6968.38
CHIX 25,000 6965.04
BATE 13,000 6966.24
AQUIS 7,000 6964.87
Number of Price per
Shares Share (Pence) Trading venue Time of transaction
71 7004 LSE 16:27:48
107 7002 LSE 16:27:00
116 7006 BATE 16:26:56
31 7008 Aquis 16:26:53
33 7008 Aquis 16:26:46
130 7008 LSE 16:26:46
307 7008 LSE 16:26:46
42 7008 LSE 16:26:46
56 7008 LSE 16:26:46
60 7008 LSE 16:26:46
49 7008 LSE 16:26:46
27 7008 CHIX 16:26:01
88 7008 CHIX 16:26:01
75 7004 LSE 16:25:52
94 7004 LSE 16:25:41
106 7006 CHIX 16:25:26
147 7006 LSE 16:25:26
140 7006 LSE 16:25:26
169 7006 LSE 16:25:26
102 7006 CHIX 16:25:25
98 7006 BATE 16:25:05
116 7006 CHIX 16:25:05
30 7006 LSE 16:25:05
142 7006 LSE 16:25:05
114 7008 Aquis 16:24:25
97 7008 BATE 16:24:25
56 7010 LSE 16:24:25
49 7010 LSE 16:24:25
23 7010 LSE 16:24:25
183 7008 LSE 16:24:25
92 7006 CHIX 16:23:59
111 7000 BATE 16:23:19
111 7000 CHIX 16:23:19
157 7000 LSE 16:23:19
126 7000 LSE 16:23:19
77 7000 LSE 16:23:19
59 7000 LSE 16:23:19
109 6994 CHIX 16:21:32
154 6994 LSE 16:21:32
56 6996 LSE 16:21:30
143 6996 LSE 16:21:30
15 6996 LSE 16:21:30
1 6996 LSE 16:21:30
96 6996 LSE 16:21:30
17 6996 LSE 16:21:30
36 6996 LSE 16:21:30
125 6996 CHIX 16:20:30
201 6996 LSE 16:20:30
21 7000 Aquis 16:20:11
32 7000 Aquis 16:20:11
50 7000 Aquis 16:20:11
53 7000 BATE 16:20:11
58 7000 BATE 16:20:11
10 7000 CHIX 16:20:11
16 7000 CHIX 16:20:11
45 7000 CHIX 16:20:11
13 7000 CHIX 16:20:11
34 7000 CHIX 16:20:11
11 7000 CHIX 16:20:11
136 7000 LSE 16:20:11
125 7000 LSE 16:20:11
351 7002 LSE 16:19:18
102 6998 CHIX 16:18:00
149 6998 LSE 16:18:00
11 7000 BATE 16:17:48
11 7000 BATE 16:17:48
11 7000 BATE 16:17:48
11 7000 BATE 16:17:48
11 7000 BATE 16:17:48
11 7000 BATE 16:17:48
11 7000 BATE 16:17:48
1 7000 BATE 16:17:48
11 7000 BATE 16:17:48
11 7000 BATE 16:17:48
11 7000 BATE 16:17:48
62 7000 LSE 16:17:13
120 7000 LSE 16:17:13
98 6998 CHIX 16:16:19
3 6998 CHIX 16:16:19
32 6998 LSE 16:16:19
98 6998 LSE 16:16:19
11 7000 Aquis 16:15:28
135 7000 LSE 16:15:28
6 7000 LSE 16:15:00
130 7000 LSE 16:15:00
42 7000 Aquis 16:14:57
22 7000 Aquis 16:14:57
28 7000 Aquis 16:14:55
14 7002 Aquis 16:14:55
88 7002 Aquis 16:14:54
102 7000 BATE 16:14:53
99 7000 BATE 16:14:53
98 7000 CHIX 16:14:53
2 7000 CHIX 16:14:53
110 7000 CHIX 16:14:53
111 7000 LSE 16:14:53
7 7000 LSE 16:14:53
131 7000 LSE 16:14:53
144 7002 LSE 16:14:53
60 7002 CHIX 16:13:53
60 7002 LSE 16:13:53
45 7002 LSE 16:13:53
61 7002 LSE 16:13:53
210 7002 LSE 16:13:53
117 6998 LSE 16:13:11
53 6998 CHIX 16:12:54
137 6998 LSE 16:12:53
87 6994 BATE 16:11:39
10 6994 BATE 16:11:39
8 6994 BATE 16:11:39
88 6992 CHIX 16:11:39
106 6994 CHIX 16:11:39
88 6994 LSE 16:11:39
50 6994 LSE 16:11:39
203 6994 LSE 16:11:39
35 6994 LSE 16:10:21
125 6994 LSE 16:10:21
90 6994 LSE 16:10:21
21 6994 LSE 16:10:21
70 6994 LSE 16:10:21
106 6994 LSE 16:10:21
18 6994 LSE 16:10:21
68 6994 CHIX 16:10:16
75 6994 CHIX 16:10:16
28 6994 CHIX 16:10:16
163 6992 LSE 16:09:46
60 6992 Aquis 16:09:38
70 6992 Aquis 16:06:45
30 6990 BATE 16:06:45
1 6990 BATE 16:06:45
72 6990 BATE 16:06:45
7 6990 BATE 16:06:45
37 6992 LSE 16:06:42
29 6992 Aquis 16:06:41
16 6994 BATE 16:06:41
94 6994 BATE 16:06:41
42 6992 CHIX 16:06:41
97 6992 CHIX 16:06:41
9 6994 CHIX 16:06:41
195 6994 CHIX 16:06:41
12 6994 CHIX 16:06:41
68 6994 CHIX 16:06:41
50 6992 LSE 16:06:41
71 6992 LSE 16:06:41
21 6992 LSE 16:06:41
28 6994 LSE 16:06:41
242 6994 LSE 16:06:41
25 6994 LSE 16:06:41
622 6994 LSE 16:06:41
20 6994 LSE 16:06:41
26 6990 Aquis 16:05:06
28 6990 LSE 16:05:04
14 6988 CHIX 16:03:06
51 6988 CHIX 16:03:06
70 6988 BATE 16:02:54
39 6988 BATE 16:02:54
106 6988 LSE 16:02:54
141 6988 LSE 16:02:54
56 6988 LSE 16:02:54
84 6990 LSE 16:02:24
59 6990 LSE 16:02:23
41 6990 LSE 16:02:20
29 6990 LSE 16:02:20
67 6990 Aquis 16:01:35
32 6990 Aquis 16:01:31
12 6990 CHIX 16:01:20
100 6990 CHIX 16:01:20
2 6990 CHIX 16:01:20
130 6990 LSE 16:01:20
60 6990 LSE 16:01:20
63 6990 LSE 16:01:20
79 6990 LSE 16:01:20
111 6986 BATE 15:59:11
24 6986 BATE 15:59:11
77 6986 BATE 15:59:11
23 6986 CHIX 15:59:11
86 6986 CHIX 15:59:11
128 6986 LSE 15:59:11
107 6986 LSE 15:59:11
18 6986 LSE 15:59:11
138 6988 LSE 15:59:11
101 6988 CHIX 15:58:11
351 6988 LSE 15:58:11
106 6982 BATE 15:56:27
131 6984 CHIX 15:56:27
60 6986 CHIX 15:56:27
1 6984 LSE 15:56:27
148 6986 LSE 15:56:27
49 6984 LSE 15:56:27
113 6984 LSE 15:56:27
50 6982 LSE 15:55:19
86 6982 LSE 15:55:19
35 6982 LSE 15:55:19
28 6982 LSE 15:55:19
112 6986 Aquis 15:55:17
119 6986 BATE 15:55:17
110 6986 CHIX 15:55:17
129 6986 CHIX 15:55:17
134 6986 LSE 15:55:17
249 6986 LSE 15:55:17
63 6984 LSE 15:53:19
49 6984 LSE 15:53:18
95 6982 BATE 15:51:24
8 6982 BATE 15:51:24
99 6982 CHIX 15:51:24
43 6982 LSE 15:51:24
113 6982 LSE 15:51:24
126 6984 LSE 15:51:04
105 6984 LSE 15:51:04
29 6984 LSE 15:51:04
147 6984 LSE 15:51:04
100 6982 LSE 15:49:42
21 6982 LSE 15:49:42
119 6982 BATE 15:48:50
111 6982 CHIX 15:48:50
28 6982 Aquis 15:48:38
72 6982 Aquis 15:48:28
10 6982 Aquis 15:48:28
60 6982 LSE 15:48:28
56 6982 LSE 15:48:28
7 6982 Aquis 15:48:14
89 6982 Aquis 15:48:13
69 6982 BATE 15:48:12
109 6982 CHIX 15:48:12
105 6982 CHIX 15:48:12
89 6982 LSE 15:48:12
60 6982 LSE 15:48:12
158 6982 LSE 15:48:12
10 6982 BATE 15:46:54
209 6982 LSE 15:46:54
89 6984 LSE 15:46:51
89 6984 LSE 15:46:51
19 6982 BATE 15:46:40
93 6982 CHIX 15:44:47
36 6982 CHIX 15:44:47
56 6982 LSE 15:43:51
49 6982 LSE 15:43:51
16 6982 LSE 15:43:51
15 6982 LSE 15:43:39
34 6982 LSE 15:43:39
13 6982 BATE 15:42:39
83 6982 BATE 15:42:39
106 6982 CHIX 15:42:39
47 6982 LSE 15:42:39
109 6982 LSE 15:42:39
1 6982 LSE 15:42:39
14 6982 LSE 15:42:39
88 6982 LSE 15:42:39
1 6982 LSE 15:42:39
27 6982 LSE 15:42:39
18 6982 LSE 15:42:39
60 6982 LSE 15:42:39
7 6982 LSE 15:42:39
89 6982 LSE 15:42:39
64 6982 LSE 15:42:39
33 6982 LSE 15:41:48
58 6982 LSE 15:41:48
1 6982 LSE 15:41:48
40 6982 LSE 15:41:48
125 6982 LSE 15:41:48
1 6982 LSE 15:41:48
65 6982 LSE 15:41:48
56 6982 LSE 15:41:48
49 6982 LSE 15:41:48
14 6982 LSE 15:41:48
1 6982 LSE 15:41:48
2 6978 Aquis 15:39:55
108 6978 CHIX 15:39:50
70 6978 Aquis 15:39:08
1 6978 Aquis 15:39:08
71 6978 LSE 15:39:08
215 6978 LSE 15:39:08
215 6978 LSE 15:39:08
107 6978 CHIX 15:38:17
97 6978 Aquis 15:36:41
99 6978 BATE 15:36:40
132 6978 BATE 15:36:40
94 6980 CHIX 15:36:40
48 6978 CHIX 15:36:40
50 6978 CHIX 15:36:40
267 6978 LSE 15:36:40
25 6978 LSE 15:36:40
141 6978 LSE 15:36:40
128 6978 LSE 15:36:40
105 6980 CHIX 15:36:27
99 6980 BATE 15:35:42
1 6980 LSE 15:35:42
45 6980 CHIX 15:35:27
9 6980 CHIX 15:35:19
4 6980 CHIX 15:35:16
13 6980 CHIX 15:35:16
120 6980 LSE 15:34:42
25 6980 LSE 15:34:42
140 6980 LSE 15:34:42
66 6980 LSE 15:34:42
5 6980 BATE 15:33:42
21 6980 LSE 15:33:42
119 6980 LSE 15:33:42
68 6980 CHIX 15:33:16
40 6980 CHIX 15:33:16
14 6980 CHIX 15:33:16
18 6980 LSE 15:32:42
56 6980 LSE 15:32:42
36 6980 LSE 15:32:34
52 6980 LSE 15:32:34
133 6980 CHIX 15:32:32
1 6980 LSE 15:32:32
1 6980 LSE 15:32:32
69 6980 LSE 15:32:32
282 6980 LSE 15:31:32
107 6978 BATE 15:28:32
92 6980 LSE 15:28:32
49 6980 LSE 15:28:32
56 6980 LSE 15:28:32
26 6980 LSE 15:28:32
34 6984 Aquis 15:27:03
114 6982 CHIX 15:27:03
133 6982 LSE 15:27:03
6 6982 LSE 15:27:03
172 6982 LSE 15:27:03
71 6984 Aquis 15:27:02
101 6984 BATE 15:27:02
109 6984 CHIX 15:27:02
160 6984 LSE 15:27:02
67 6984 LSE 15:27:02
12 6984 LSE 15:27:02
114 6984 LSE 15:27:02
13 6984 LSE 15:27:02
111 6984 LSE 15:27:02
14 6984 LSE 15:27:02
125 6984 LSE 15:27:02
13 6984 LSE 15:27:02
167 6984 LSE 15:27:02
8 6984 LSE 15:27:02
104 6986 CHIX 15:26:42
107 6982 CHIX 15:24:17
145 6980 LSE 15:24:17
75 6980 BATE 15:22:35
7 6980 BATE 15:22:35
132 6980 LSE 15:22:35
56 6984 Aquis 15:22:10
21 6980 BATE 15:22:10
172 6982 LSE 15:22:10
54 6984 Aquis 15:22:08
8 6984 Aquis 15:22:08
24 6984 Aquis 15:22:07
71 6984 Aquis 15:22:07
126 6982 BATE 15:22:07
126 6984 CHIX 15:22:07
7 6984 LSE 15:22:07
89 6984 LSE 15:22:07
5 6984 LSE 15:22:07
46 6984 LSE 15:22:07
57 6986 CHIX 15:21:53
18 6986 CHIX 15:21:46
149 6986 LSE 15:21:46
41 6986 LSE 15:21:46
1 6986 BATE 15:21:38
28 6986 CHIX 15:21:27
72 6986 BATE 15:20:19
92 6986 CHIX 15:20:19
56 6986 LSE 15:20:19
60 6986 LSE 15:20:19
30 6986 BATE 15:20:18
16 6986 CHIX 15:20:18
126 6986 LSE 15:20:18
144 6986 LSE 15:20:18
204 6988 LSE 15:20:15
126 6988 LSE 15:20:15
20 6988 LSE 15:20:14
57 6988 LSE 15:20:14
120 6980 CHIX 15:18:12
88 6980 LSE 15:18:12
60 6980 LSE 15:18:12
111 6980 BATE 15:17:05
125 6980 CHIX 15:17:05
37 6980 CHIX 15:17:05
258 6980 LSE 15:17:05
133 6980 LSE 15:17:05
79 6980 LSE 15:15:43
74 6980 LSE 15:15:43
99 6976 Aquis 15:13:32
8 6976 BATE 15:13:28
88 6976 BATE 15:13:28
113 6976 CHIX 15:13:28
49 6976 LSE 15:13:28
117 6976 LSE 15:13:28
141 6976 LSE 15:13:28
15 6976 LSE 15:13:28
11 6976 LSE 15:13:28
11 6976 LSE 15:13:28
3 6978 BATE 15:12:56
93 6978 BATE 15:12:56
60 6978 CHIX 15:12:56
40 6978 CHIX 15:12:56
49 6978 LSE 15:12:56
49 6978 LSE 15:12:56
102 6978 CHIX 15:11:18
60 6978 LSE 15:11:18
152 6978 LSE 15:11:18
40 6980 LSE 15:11:18
162 6980 LSE 15:11:18
193 6980 LSE 15:11:18
31 6980 LSE 15:11:18
49 6980 LSE 15:11:18
46 6974 CHIX 15:09:26
30 6974 CHIX 15:09:26
34 6974 CHIX 15:09:26
5 6974 CHIX 15:09:17
141 6974 LSE 15:09:17
66 6972 LSE 15:09:04
51 6972 LSE 15:09:04
34 6972 CHIX 15:08:57
37 6972 CHIX 15:08:57
47 6972 LSE 15:07:04
49 6972 LSE 15:07:04
18 6972 LSE 15:07:04
168 6972 LSE 15:07:04
203 6972 LSE 15:06:01
79 6972 BATE 15:04:57
22 6972 BATE 15:04:57
110 6972 CHIX 15:04:57
108 6972 LSE 15:04:57
18 6972 LSE 15:04:57
105 6974 Aquis 15:04:08
97 6974 BATE 15:04:08
126 6974 CHIX 15:04:08
264 6974 LSE 15:04:08
135 6974 LSE 15:04:08
160 6974 LSE 15:04:08
173 6978 LSE 15:04:08
97 6978 LSE 15:04:08
30 6978 LSE 15:04:08
24 6978 LSE 15:04:08
108 6976 CHIX 15:03:12
273 6976 LSE 15:03:12
49 6976 LSE 15:03:05
104 6976 BATE 15:03:03
107 6976 CHIX 15:03:03
60 6976 LSE 15:02:22
151 6976 LSE 15:02:22
107 6970 LSE 15:01:55
90 6970 LSE 15:01:29
142 6972 LSE 15:01:26
134 6970 LSE 15:01:16
7 6968 Aquis 15:00:13
100 6968 Aquis 15:00:13
49 6968 Aquis 15:00:13
55 6968 Aquis 14:59:58
29 6968 BATE 14:59:58
66 6968 BATE 14:59:58
26 6968 CHIX 14:59:58
40 6968 CHIX 14:59:58
2 6968 CHIX 14:59:58
38 6968 CHIX 14:59:58
87 6968 CHIX 14:59:58
24 6968 CHIX 14:59:58
132 6968 LSE 14:59:58
142 6968 LSE 14:59:58
1 6968 LSE 14:59:07
183 6968 LSE 14:59:07
110 6968 BATE 14:57:36
30 6968 CHIX 14:57:36
73 6968 CHIX 14:57:36
140 6968 LSE 14:57:36
12 6968 LSE 14:57:36
207 6968 LSE 14:57:36
109 6966 CHIX 14:54:14
149 6966 LSE 14:54:14
99 6976 CHIX 14:53:54
120 6972 LSE 14:53:54
43 6972 LSE 14:53:54
303 6972 LSE 14:53:54
120 6972 LSE 14:53:54
160 6972 LSE 14:53:54
120 6972 LSE 14:53:54
139 6974 LSE 14:53:54
25 6976 LSE 14:53:54
125 6976 LSE 14:53:54
30 6974 Aquis 14:52:44
104 6970 BATE 14:52:44
112 6970 CHIX 14:52:44
20 6970 LSE 14:52:44
192 6970 LSE 14:52:44
69 6974 Aquis 14:52:43
106 6972 BATE 14:52:43
109 6974 CHIX 14:52:43
85 6974 LSE 14:52:43
128 6974 LSE 14:52:43
43 6974 LSE 14:52:43
11 6974 LSE 14:52:43
8 6974 CHIX 14:49:16
95 6974 CHIX 14:49:16
143 6974 LSE 14:49:16
29 6978 BATE 14:49:14
67 6978 BATE 14:49:14
108 6978 CHIX 14:49:14
60 6976 LSE 14:49:14
47 6978 LSE 14:49:14
29 6978 LSE 14:49:14
49 6978 LSE 14:49:14
143 6978 LSE 14:49:14
97 6972 Aquis 14:48:15
105 6972 BATE 14:48:15
5 6972 BATE 14:48:15
4 6972 CHIX 14:48:15
131 6972 CHIX 14:48:15
92 6972 LSE 14:48:15
49 6972 LSE 14:48:15
26 6972 LSE 14:48:15
148 6972 LSE 14:48:15
20 6972 LSE 14:48:15
125 6972 LSE 14:48:15
145 6974 LSE 14:48:06
97 6974 CHIX 14:47:42
2 6968 LSE 14:46:48
137 6968 LSE 14:46:48
181 6968 LSE 14:46:48
132 6966 LSE 14:45:40
114 6964 CHIX 14:43:39
32 6966 BATE 14:43:36
65 6966 BATE 14:43:36
107 6966 CHIX 14:43:36
124 6966 LSE 14:43:36
11 6966 LSE 14:43:36
113 6966 LSE 14:43:36
125 6968 LSE 14:43:34
11 6968 LSE 14:43:34
100 6968 LSE 14:43:34
125 6968 LSE 14:43:34
32 6968 LSE 14:43:34
4 6968 LSE 14:43:34
16 6968 LSE 14:43:34
114 6966 CHIX 14:40:40
94 6968 Aquis 14:40:37
146 6968 LSE 14:40:37
107 6972 Aquis 14:40:36
19 6970 BATE 14:40:36
76 6970 BATE 14:40:36
107 6974 BATE 14:40:36
107 6972 BATE 14:40:36
96 6974 CHIX 14:40:36
21 6974 CHIX 14:40:36
118 6974 CHIX 14:40:36
8 6972 LSE 14:40:36
1 6972 LSE 14:40:36
49 6970 LSE 14:40:36
42 6970 LSE 14:40:36
49 6972 LSE 14:40:36
42 6972 LSE 14:40:36
27 6972 LSE 14:40:36
58 6972 LSE 14:40:36
47 6972 LSE 14:40:36
656 6972 LSE 14:40:36
29 6974 CHIX 14:40:31
14 6974 CHIX 14:40:31
37 6968 CHIX 14:38:36
22 6968 CHIX 14:38:28
14 6968 CHIX 14:38:28
70 6968 CHIX 14:38:28
240 6964 LSE 14:37:08
310 6964 LSE 14:37:05
49 6960 LSE 14:36:10
47 6960 LSE 14:36:10
17 6960 LSE 14:36:10
93 6954 Aquis 14:33:49
114 6952 BATE 14:33:49
115 6952 CHIX 14:33:49
30 6952 LSE 14:33:49
49 6952 LSE 14:33:49
246 6952 LSE 14:33:49
111 6956 BATE 14:33:48
60 6956 CHIX 14:33:48
9 6956 CHIX 14:33:48
45 6956 CHIX 14:33:48
29 6954 LSE 14:33:48
49 6954 LSE 14:33:48
103 6956 LSE 14:33:48
58 6956 LSE 14:33:48
151 6956 LSE 14:33:48
49 6958 Aquis 14:32:10
42 6958 Aquis 14:32:03
117 6956 CHIX 14:32:03
5 6958 Aquis 14:31:50
129 6956 LSE 14:31:48
95 6958 BATE 14:31:42
80 6958 CHIX 14:31:42
34 6958 CHIX 14:31:42
161 6960 CHIX 14:31:42
40 6958 LSE 14:31:42
53 6958 LSE 14:31:42
64 6958 LSE 14:31:42
27 6960 LSE 14:31:42
47 6958 LSE 14:31:42
26 6960 LSE 14:31:42
49 6960 LSE 14:31:42
37 6960 LSE 14:31:42
47 6960 LSE 14:31:42
37 6960 LSE 14:31:42
10 6962 LSE 14:31:42
6 6962 LSE 14:31:42
6 6962 LSE 14:31:42
37 6962 LSE 14:31:42
60 6958 LSE 14:31:42
150 6958 LSE 14:31:42
95 6956 CHIX 14:24:48
145 6956 LSE 14:24:48
1 6956 LSE 14:24:48
205 6956 LSE 14:24:48
3 6956 LSE 14:24:48
78 6956 LSE 14:24:48
69 6956 LSE 14:24:48
174 6956 LSE 14:24:31
105 6958 BATE 14:24:26
115 6958 CHIX 14:24:26
128 6958 LSE 14:24:26
184 6958 LSE 14:24:26
60 6958 LSE 14:24:26
29 6958 LSE 14:24:26
124 6958 LSE 14:24:26
138 6958 LSE 14:24:26
137 6960 LSE 14:24:26
5 6960 LSE 14:24:22
108 6960 LSE 14:24:22
64 6960 LSE 14:24:22
120 6960 LSE 14:24:22
14 6960 LSE 14:24:22
360 6960 LSE 14:24:22
120 6960 LSE 14:24:22
148 6960 LSE 14:24:22
174 6960 LSE 14:24:22
66 6960 LSE 14:24:22
293 6960 LSE 14:24:22
33 6960 LSE 14:24:22
120 6960 LSE 14:24:22
103 6960 LSE 14:23:37
129 6960 LSE 14:23:37
13 6954 Aquis 14:20:28
98 6954 Aquis 14:20:26
108 6954 BATE 14:20:25
108 6954 CHIX 14:20:25
2 6954 LSE 14:20:25
147 6954 LSE 14:20:25
34 6956 CHIX 14:17:42
48 6956 CHIX 14:17:42
10 6956 CHIX 14:17:42
88 6956 LSE 14:17:42
54 6956 LSE 14:17:42
78 6956 LSE 14:17:42
1 6956 LSE 14:17:42
98 6958 BATE 14:17:33
107 6956 LSE 14:17:33
20 6958 LSE 14:17:33
387 6958 LSE 14:17:33
20 6958 LSE 14:17:33
101 6958 LSE 14:17:33
193 6958 LSE 14:17:33
114 6950 BATE 14:16:05
101 6950 CHIX 14:16:05
27 6950 LSE 14:16:05
13 6950 LSE 14:16:05
8 6950 LSE 14:16:05
71 6950 LSE 14:16:05
44 6950 LSE 14:16:05
27 6952 LSE 14:16:05
24 6952 LSE 14:16:05
60 6952 LSE 14:16:05
49 6952 LSE 14:16:05
27 6952 LSE 14:16:05
10 6952 LSE 14:16:05
204 6952 LSE 14:16:05
211 6952 LSE 14:16:05
3 6952 LSE 14:16:05
142 6944 LSE 14:13:51
38 6946 Aquis 14:12:10
46 6946 LSE 14:12:10
23 6946 LSE 14:12:10
60 6946 LSE 14:12:10
49 6946 LSE 14:12:10
5 6946 Aquis 14:12:09
32 6948 BATE 14:12:08
9 6948 BATE 14:12:08
9 6946 CHIX 14:12:08
95 6946 CHIX 14:12:08
5 6946 CHIX 14:12:08
13 6946 CHIX 14:12:08
88 6946 CHIX 14:12:08
21 6946 LSE 14:12:08
125 6946 LSE 14:12:08
56 6946 LSE 14:12:08
71 6946 Aquis 14:12:02
23 6948 CHIX 14:12:02
15 6948 CHIX 14:12:02
40 6948 CHIX 14:12:02
18 6948 CHIX 14:12:02
64 6948 Aquis 14:08:04
37 6948 Aquis 14:08:02
89 6948 BATE 14:08:02
22 6948 BATE 14:08:02
93 6948 BATE 14:08:02
63 6948 CHIX 14:08:02
38 6948 CHIX 14:08:02
110 6948 CHIX 14:08:02
50 6948 LSE 14:08:02
125 6948 LSE 14:08:02
50 6948 LSE 14:08:02
125 6948 LSE 14:08:02
45 6948 LSE 14:08:02
43 6948 LSE 14:08:02
97 6948 LSE 14:08:02
11 6948 LSE 14:08:02
71 6948 LSE 14:06:36
101 6944 CHIX 14:05:16
12 6942 Aquis 14:02:56
143 6940 LSE 14:00:36
147 6940 LSE 14:00:35
103 6938 CHIX 13:58:43
57 6936 LSE 13:58:43
96 6936 LSE 13:58:43
131 6938 LSE 13:58:43
94 6944 Aquis 13:58:42
107 6944 BATE 13:58:42
98 6944 BATE 13:58:42
92 6944 CHIX 13:58:42
104 6944 CHIX 13:58:42
138 6944 LSE 13:58:42
11 6944 LSE 13:58:42
3 6944 Aquis 13:58:19
60 6946 LSE 13:58:16
139 6946 LSE 13:58:16
44 6946 LSE 13:58:16
139 6946 LSE 13:58:16
44 6946 LSE 13:58:16
20 6946 LSE 13:58:16
28 6946 CHIX 13:57:15
4 6948 Aquis 13:52:00
101 6946 BATE 13:51:57
24 6946 CHIX 13:51:57
84 6946 CHIX 13:51:57
21 6948 Aquis 13:51:54
71 6948 Aquis 13:51:54
49 6948 CHIX 13:51:54
66 6948 CHIX 13:51:54
29 6948 LSE 13:51:54
60 6948 LSE 13:51:54
29 6948 LSE 13:51:54
522 6948 LSE 13:51:54
139 6950 CHIX 13:51:40
92 6940 BATE 13:42:25
113 6938 CHIX 13:42:25
126 6940 LSE 13:42:25
50 6940 LSE 13:42:25
81 6946 Aquis 13:39:26
51 6944 BATE 13:39:26
45 6944 BATE 13:39:26
81 6944 CHIX 13:39:26
17 6944 CHIX 13:39:26
134 6944 LSE 13:39:26
10 6944 LSE 13:39:26
24 6944 LSE 13:39:26
88 6944 LSE 13:39:26
12 6946 Aquis 13:39:21
54 6946 Aquis 13:39:21
71 6946 Aquis 13:39:21
96 6946 BATE 13:39:21
98 6946 CHIX 13:39:21
118 6948 CHIX 13:39:21
236 6948 CHIX 13:39:21
28 6948 CHIX 13:39:21
2 6948 CHIX 13:39:21
150 6944 LSE 13:36:50
24 6944 LSE 13:36:50
1 6944 CHIX 13:35:10
4 6940 Aquis 13:30:32
3 6940 Aquis 13:30:31
105 6940 BATE 13:30:31
13 6940 CHIX 13:30:31
89 6940 CHIX 13:30:31
153 6940 LSE 13:30:31
148 6940 LSE 13:24:35
102 6942 CHIX 13:24:34
134 6944 LSE 13:23:40
104 6944 LSE 13:23:40
21 6944 LSE 13:23:40
101 6946 BATE 13:22:53
107 6946 CHIX 13:22:53
193 6948 LSE 13:19:47
22 6948 LSE 13:19:44
60 6950 Aquis 13:19:30
38 6950 Aquis 13:19:13
110 6950 BATE 13:19:13
35 6950 CHIX 13:19:13
37 6950 CHIX 13:19:13
38 6950 CHIX 13:19:13
46 6950 CHIX 13:19:13
43 6950 CHIX 13:19:13
5 6950 CHIX 13:19:13
45 6950 LSE 13:19:13
139 6950 LSE 13:19:13
60 6952 LSE 13:18:10
130 6952 LSE 13:18:10
5 6952 LSE 13:18:10
97 6954 BATE 13:14:58
29 6954 CHIX 13:14:58
81 6954 CHIX 13:14:58
130 6954 LSE 13:14:58
100 6956 Aquis 13:10:13
112 6956 BATE 13:10:13
99 6956 CHIX 13:10:13
132 6956 LSE 13:10:13
106 6956 CHIX 13:06:46
93 6958 CHIX 13:06:46
140 6958 LSE 13:06:46
133 6960 LSE 13:06:31
120 6960 LSE 13:06:31
233 6960 LSE 13:06:31
50 6960 LSE 13:06:31
88 6960 LSE 13:06:28
100 6960 LSE 13:06:28
33 6960 LSE 13:06:28
75 6960 LSE 13:06:28
33 6952 LSE 12:58:28
121 6952 LSE 12:58:28
11 6954 BATE 12:58:17
100 6954 BATE 12:58:17
106 6952 CHIX 12:58:17
32 6954 CHIX 12:58:17
42 6954 CHIX 12:58:17
33 6954 CHIX 12:58:17
53 6954 LSE 12:58:17
125 6954 LSE 12:58:17
5 6954 LSE 12:58:17
56 6956 Aquis 12:54:36
1 6956 Aquis 12:54:36
42 6956 Aquis 12:54:36
109 6956 BATE 12:54:35
104 6956 CHIX 12:54:35
96 6956 CHIX 12:54:35
74 6956 LSE 12:54:35
59 6956 LSE 12:54:35
116 6956 LSE 12:54:35
8 6956 LSE 12:54:35
127 6956 LSE 12:54:35
22 6956 LSE 12:53:07
23 6956 LSE 12:49:36
6 6956 LSE 12:49:36
24 6956 LSE 12:49:36
101 6956 Aquis 12:48:38
105 6956 BATE 12:48:36
2 6956 BATE 12:48:36
109 6956 CHIX 12:48:36
24 6956 CHIX 12:48:36
165 6956 LSE 12:48:36
22 6956 LSE 12:48:36
110 6958 CHIX 12:44:07
141 6958 LSE 12:44:07
35 6958 LSE 12:44:07
42 6958 LSE 12:44:07
112 6958 LSE 12:44:07
216 6960 LSE 12:44:05
3 6952 LSE 12:39:15
92 6954 Aquis 12:38:29
108 6954 BATE 12:38:29
101 6954 CHIX 12:38:29
156 6954 LSE 12:38:29
107 6956 BATE 12:37:40
75 6956 BATE 12:37:40
2 6956 CHIX 12:37:40
96 6956 CHIX 12:37:40
140 6956 CHIX 12:37:40
6 6956 LSE 12:37:40
143 6956 LSE 12:37:40
168 6956 LSE 12:37:40
21 6956 BATE 12:36:29
291 6956 LSE 12:36:29
71 6948 Aquis 12:32:02
64 6948 BATE 12:32:02
29 6948 CHIX 12:32:02
84 6948 CHIX 12:32:02
134 6948 LSE 12:32:02
14 6948 LSE 12:32:02
66 6948 LSE 12:32:02
51 6948 LSE 12:32:02
106 6950 CHIX 12:30:44
106 6948 CHIX 12:27:42
4 6948 CHIX 12:26:16
93 6946 CHIX 12:16:14
106 6946 LSE 12:16:14
8 6946 LSE 12:16:14
23 6946 LSE 12:16:14
32 6948 Aquis 12:16:02
71 6948 Aquis 12:16:02
94 6948 CHIX 12:16:02
95 6948 BATE 12:15:53
99 6948 LSE 12:15:53
48 6948 LSE 12:15:53
7 6948 LSE 12:15:53
146 6950 LSE 12:13:01
94 6952 CHIX 12:12:29
40 6956 BATE 12:10:27
73 6956 BATE 12:10:27
102 6956 CHIX 12:10:27
135 6956 LSE 12:10:27
2 6958 CHIX 12:10:16
23 6958 CHIX 12:10:16
81 6958 CHIX 12:10:16
34 6958 CHIX 12:10:16
40 6958 CHIX 12:10:16
24 6958 Aquis 12:06:16
71 6958 Aquis 12:06:02
97 6958 BATE 12:06:02
117 6958 CHIX 12:06:02
37 6958 LSE 12:06:02
97 6958 LSE 12:06:02
1 6950 Aquis 11:59:59
59 6950 Aquis 11:59:59
133 6950 LSE 11:59:59
103 6952 BATE 11:58:40
108 6954 CHIX 11:58:40
122 6954 LSE 11:58:40
2 6954 LSE 11:58:40
109 6956 BATE 11:58:03
105 6956 BATE 11:58:03
108 6956 CHIX 11:58:03
2 6956 LSE 11:58:03
125 6956 LSE 11:58:03
15 6956 LSE 11:58:03
81 6958 CHIX 11:57:50
42 6958 CHIX 11:57:50
15 6956 CHIX 11:53:50
90 6956 CHIX 11:53:50
6 6956 LSE 11:53:50
97 6956 LSE 11:53:50
32 6956 LSE 11:53:50
109 6958 Aquis 11:48:47
93 6958 CHIX 11:48:44
31 6958 LSE 11:48:44
21 6958 LSE 11:48:44
95 6958 LSE 11:48:44
99 6958 CHIX 11:45:42
148 6958 LSE 11:45:42
36 6964 Aquis 11:41:31
39 6962 BATE 11:41:31
13 6962 BATE 11:41:31
58 6962 BATE 11:41:31
109 6962 CHIX 11:41:31
132 6962 LSE 11:41:31
18 6962 LSE 11:41:31
71 6964 Aquis 11:41:06
92 6964 BATE 11:40:02
27 6966 CHIX 11:40:02
2 6966 CHIX 11:40:02
110 6964 CHIX 11:40:02
103 6964 CHIX 11:40:02
139 6964 LSE 11:40:02
96 6966 CHIX 11:37:57
74 6964 Aquis 11:32:29
23 6964 Aquis 11:32:29
66 6964 Aquis 11:32:29
47 6964 Aquis 11:31:48
110 6962 BATE 11:31:48
76 6964 BATE 11:31:48
98 6964 BATE 11:31:48
63 6964 BATE 11:31:48
29 6964 BATE 11:31:48
153 6964 CHIX 11:31:48
14 6964 LSE 11:31:48
26 6964 LSE 11:31:48
109 6964 LSE 11:31:48
154 6964 LSE 11:31:48
43 6964 LSE 11:31:48
28 6966 CHIX 11:30:47
52 6964 BATE 11:29:13
108 6966 CHIX 11:28:22
96 6958 CHIX 11:20:52
146 6958 LSE 11:20:52
42 6958 CHIX 11:18:27
76 6958 CHIX 11:18:27
23 6958 CHIX 11:18:27
98 6960 CHIX 11:18:19
1 6960 CHIX 11:18:16
4 6960 CHIX 11:18:08
45 6958 CHIX 11:15:05
365 6958 LSE 11:15:05
318 6958 LSE 11:15:05
38 6948 Aquis 11:07:09
109 6948 BATE 11:07:09
144 6948 LSE 11:07:09
50 6950 CHIX 11:06:17
5 6950 CHIX 11:06:17
50 6950 CHIX 11:06:17
71 6948 Aquis 11:05:32
163 6950 BATE 11:05:32
110 6950 CHIX 11:05:32
154 6950 CHIX 11:05:32
80 6948 LSE 11:05:32
18 6948 LSE 11:05:32
141 6948 LSE 11:05:32
45 6948 LSE 11:05:32
34 6946 Aquis 11:00:14
71 6946 Aquis 11:00:02
9 6946 Aquis 10:58:25
92 6946 CHIX 10:58:10
15 6946 CHIX 10:58:10
83 6946 CHIX 10:58:10
76 6946 LSE 10:58:10
81 6946 LSE 10:58:10
42 6946 LSE 10:58:10
26 6946 LSE 10:58:10
49 6946 LSE 10:58:10
93 6948 CHIX 10:58:04
59 6946 LSE 10:54:22
80 6946 LSE 10:54:22
15 6946 LSE 10:54:22
28 6948 LSE 10:49:02
71 6948 LSE 10:49:02
25 6948 LSE 10:49:02
19 6950 BATE 10:47:30
88 6950 BATE 10:47:30
28 6950 CHIX 10:47:30
82 6950 CHIX 10:47:30
110 6950 LSE 10:47:30
33 6950 LSE 10:47:30
92 6952 Aquis 10:45:14
21 6952 Aquis 10:45:02
93 6952 BATE 10:45:02
75 6952 CHIX 10:45:02
33 6952 CHIX 10:45:02
151 6952 LSE 10:45:02
103 6954 BATE 10:43:05
110 6954 Aquis 10:40:34
106 6954 CHIX 10:40:34
106 6954 CHIX 10:40:34
5 6954 CHIX 10:40:34
104 6954 BATE 10:39:39
108 6954 BATE 10:39:39
20 6954 CHIX 10:39:39
90 6954 CHIX 10:39:39
26 6956 CHIX 10:39:10
7 6956 CHIX 10:39:06
71 6956 CHIX 10:39:06
33 6954 CHIX 10:37:34
107 6950 CHIX 10:35:21
3 6950 Aquis 10:31:06
93 6950 CHIX 10:30:21
96 6946 LSE 10:27:02
70 6946 LSE 10:27:02
94 6948 Aquis 10:25:08
105 6950 BATE 10:25:08
106 6948 CHIX 10:25:08
60 6950 LSE 10:25:08
4 6950 LSE 10:25:08
86 6952 BATE 10:24:58
28 6952 BATE 10:24:58
106 6950 CHIX 10:24:05
45 6952 CHIX 10:23:46
64 6952 CHIX 10:23:46
85 6952 CHIX 10:23:46
49 6952 CHIX 10:23:46
98 6936 CHIX 10:15:30
89 6938 Aquis 10:13:45
20 6938 Aquis 10:13:45
94 6938 BATE 10:13:45
139 6938 LSE 10:13:45
105 6940 CHIX 10:12:46
12 6944 BATE 10:10:16
84 6944 BATE 10:10:16
142 6944 LSE 10:10:16
15 6946 CHIX 10:09:19
91 6946 CHIX 10:09:19
34 6948 Aquis 10:08:10
84 6948 CHIX 10:08:10
25 6948 CHIX 10:08:10
13 6948 LSE 10:08:10
139 6948 LSE 10:08:10
3 6952 BATE 10:06:41
125 6952 BATE 10:06:41
11 6952 CHIX 10:06:41
122 6952 CHIX 10:06:41
19 6952 LSE 10:06:41
44 6952 LSE 10:06:41
106 6952 LSE 10:06:41
125 6952 LSE 10:06:41
39 6950 CHIX 10:05:02
41 6948 Aquis 10:03:54
32 6948 Aquis 10:03:04
16 6948 Aquis 10:01:36
56 6944 LSE 09:59:14
98 6944 LSE 09:59:14
94 6946 CHIX 09:58:11
152 6946 LSE 09:58:11
141 6950 LSE 09:57:32
143 6952 LSE 09:57:32
100 6950 BATE 09:56:56
99 6950 CHIX 09:56:56
149 6950 LSE 09:56:56
5 6960 Aquis 09:52:06
67 6958 CHIX 09:52:06
39 6958 CHIX 09:52:06
8 6958 CHIX 09:52:06
100 6960 Aquis 09:51:58
94 6960 CHIX 09:51:50
71 6962 LSE 09:51:34
65 6962 LSE 09:51:34
94 6962 LSE 09:51:34
52 6962 LSE 09:51:34
161 6962 LSE 09:51:34
97 6968 BATE 09:47:35
98 6968 CHIX 09:47:35
147 6968 LSE 09:47:35
116 6970 LSE 09:44:40
30 6970 LSE 09:44:40
79 6972 CHIX 09:43:51
99 6972 LSE 09:43:51
41 6972 LSE 09:43:51
27 6972 CHIX 09:43:35
127 6974 LSE 09:40:50
93 6978 Aquis 09:40:35
45 6978 BATE 09:40:35
55 6978 BATE 09:40:35
7 6978 BATE 09:40:35
100 6976 CHIX 09:40:35
151 6976 LSE 09:40:35
69 6978 LSE 09:40:35
27 6978 LSE 09:40:35
131 6978 LSE 09:40:35
49 6978 LSE 09:40:35
92 6980 CHIX 09:40:05
68 6970 CHIX 09:37:08
24 6970 CHIX 09:37:08
151 6970 LSE 09:37:08
194 6972 LSE 09:35:05
15 6972 LSE 09:35:05
80 6976 BATE 09:34:31
6 6976 BATE 09:34:31
24 6976 BATE 09:34:31
83 6974 CHIX 09:34:31
38 6974 CHIX 09:34:31
107 6976 CHIX 09:34:31
45 6976 CHIX 09:34:31
55 6976 CHIX 09:34:31
22 6976 LSE 09:34:31
125 6976 LSE 09:34:31
154 6976 LSE 09:34:31
21 6976 LSE 09:34:31
4 6976 CHIX 09:34:11
49 6970 Aquis 09:31:07
4 6972 BATE 09:31:07
113 6970 BATE 09:31:07
31 6970 Aquis 09:31:05
155 6970 LSE 09:31:05
59 6970 LSE 09:31:05
87 6970 LSE 09:31:05
132 6970 LSE 09:31:05
24 6970 Aquis 09:30:40
3 6970 Aquis 09:29:14
93 6974 CHIX 09:24:25
151 6972 LSE 09:24:25
1 6972 BATE 09:23:14
106 6972 BATE 09:23:14
135 6974 LSE 09:22:59
105 6978 CHIX 09:22:26
62 6978 LSE 09:22:26
116 6978 LSE 09:22:26
104 6980 Aquis 09:22:21
107 6980 BATE 09:22:21
111 6980 CHIX 09:22:21
124 6980 LSE 09:22:21
128 6980 LSE 09:22:21
109 6962 CHIX 09:18:01
19 6962 CHIX 09:18:01
79 6962 CHIX 09:18:01
150 6962 LSE 09:18:01
107 6964 Aquis 09:16:32
23 6964 BATE 09:16:32
76 6964 BATE 09:16:32
66 6964 CHIX 09:16:32
44 6964 CHIX 09:16:32
49 6964 LSE 09:16:32
125 6964 LSE 09:16:32
90 6964 LSE 09:16:32
84 6960 LSE 09:08:44
45 6960 LSE 09:08:44
15 6962 CHIX 09:08:43
32 6962 CHIX 09:08:38
35 6962 CHIX 09:08:38
24 6962 CHIX 09:08:38
10 6964 BATE 09:08:32
100 6964 BATE 09:08:32
133 6964 LSE 09:08:23
103 6966 CHIX 09:08:13
64 6970 LSE 09:05:44
88 6970 LSE 09:05:44
113 6972 BATE 09:04:45
107 6972 CHIX 09:04:45
7 6976 Aquis 09:04:20
18 6976 Aquis 09:04:14
71 6976 Aquis 09:04:04
108 6976 BATE 09:04:04
34 6976 CHIX 09:04:04
1 6976 CHIX 09:04:04
60 6976 CHIX 09:04:04
103 6976 CHIX 09:04:04
83 6976 LSE 09:04:04
45 6976 LSE 09:04:04
1 6976 LSE 09:04:04
45 6976 LSE 09:04:04
38 6976 LSE 09:04:04
21 6976 LSE 09:04:04
37 6976 LSE 09:04:04
82 6978 LSE 09:00:43
125 6978 LSE 09:00:43
71 6978 LSE 09:00:03
99 6980 CHIX 08:58:25
122 6980 LSE 08:58:25
19 6980 LSE 08:58:25
131 6976 BATE 08:57:24
117 6980 CHIX 08:57:24
24 6978 LSE 08:57:24
123 6978 LSE 08:57:24
149 6978 LSE 08:57:24
113 6976 Aquis 08:54:59
93 6976 CHIX 08:54:59
146 6976 LSE 08:54:59
1 6964 CHIX 08:50:04
108 6964 CHIX 08:50:04
37 6966 LSE 08:50:04
106 6966 LSE 08:50:04
109 6970 CHIX 08:49:51
53 6970 LSE 08:49:51
90 6970 LSE 08:49:51
95 6974 BATE 08:49:00
108 6974 CHIX 08:49:00
21 6974 LSE 08:49:00
128 6974 LSE 08:49:00
52 6976 Aquis 08:46:28
28 6976 Aquis 08:46:27
130 6974 LSE 08:46:27
33 6976 CHIX 08:46:20
60 6976 CHIX 08:46:20
26 6976 Aquis 08:45:54
114 6976 BATE 08:45:52
110 6976 BATE 08:45:52
5 6976 LSE 08:45:52
130 6976 LSE 08:45:52
118 6978 CHIX 08:45:05
109 6978 CHIX 08:45:05
97 6978 LSE 08:45:05
38 6978 LSE 08:45:05
137 6978 LSE 08:45:05
153 6978 LSE 08:45:05
71 6972 LSE 08:39:07
71 6972 LSE 08:39:07
98 6974 BATE 08:39:06
9 6974 BATE 08:39:06
108 6974 CHIX 08:39:06
107 6976 Aquis 08:39:01
132 6976 LSE 08:39:01
66 6970 CHIX 08:34:24
38 6970 CHIX 08:34:24
64 6974 LSE 08:33:45
72 6974 LSE 08:33:45
35 6980 LSE 08:33:37
113 6980 LSE 08:33:37
71 6982 BATE 08:33:02
33 6982 BATE 08:33:02
8 6982 BATE 08:33:02
47 6984 CHIX 08:33:02
55 6984 CHIX 08:33:02
137 6984 LSE 08:33:02
107 6990 Aquis 08:32:34
18 6988 LSE 08:32:34
115 6988 LSE 08:32:34
107 6992 BATE 08:32:06
99 6992 CHIX 08:32:06
33 6992 LSE 08:32:06
26 6992 LSE 08:32:06
60 6992 LSE 08:32:06
6 6992 LSE 08:32:06
253 6992 LSE 08:32:06
107 6994 BATE 08:32:05
148 6994 LSE 08:32:05
286 6996 LSE 08:32:05
41 6986 CHIX 08:30:28
10 6986 CHIX 08:30:28
50 6986 CHIX 08:30:28
45 6972 LSE 08:29:50
93 6972 LSE 08:29:50
172 6972 LSE 08:29:50
97 6970 CHIX 08:28:59
139 6970 LSE 08:28:59
112 6972 CHIX 08:28:32
60 6972 LSE 08:28:32
152 6972 LSE 08:28:32
140 6972 LSE 08:28:32
24 6960 LSE 08:26:57
60 6960 LSE 08:26:57
80 6960 LSE 08:26:57
44 6960 LSE 08:26:57
43 6960 LSE 08:26:57
328 6960 LSE 08:26:57
132 6952 LSE 08:26:19
106 6946 Aquis 08:25:22
109 6946 CHIX 08:25:22
147 6946 LSE 08:25:22
48 6956 BATE 08:22:22
55 6956 BATE 08:22:22
18 6956 CHIX 08:22:22
78 6956 CHIX 08:22:22
118 6958 CHIX 08:22:22
20 6954 LSE 08:22:22
49 6954 LSE 08:22:22
9 6954 LSE 08:22:22
47 6954 LSE 08:22:22
2 6954 LSE 08:22:22
129 6954 LSE 08:22:22
30 6958 LSE 08:22:22
67 6958 LSE 08:22:22
49 6958 LSE 08:22:22
47 6958 LSE 08:22:22
48 6958 LSE 08:22:22
97 6958 LSE 08:22:22
153 6958 LSE 08:22:22
96 6962 Aquis 08:20:31
94 6962 BATE 08:20:23
104 6962 CHIX 08:20:23
115 6962 CHIX 08:20:23
168 6960 LSE 08:20:23
53 6962 LSE 08:20:23
7 6962 LSE 08:20:23
145 6962 LSE 08:20:23
9 6962 LSE 08:20:23
78 6962 LSE 08:20:23
5 6960 CHIX 08:18:21
88 6958 Aquis 08:18:09
162 6958 CHIX 08:18:09
99 6958 BATE 08:17:57
103 6958 BATE 08:17:57
98 6956 LSE 08:17:57
103 6962 CHIX 08:17:54
106 6960 CHIX 08:17:54
22 6960 LSE 08:17:54
203 6962 LSE 08:17:54
6 6962 LSE 08:17:54
129 6960 LSE 08:17:54
61 6962 LSE 08:17:54
76 6962 LSE 08:17:54
247 6962 LSE 08:17:54
43 6950 LSE 08:16:28
423 6950 LSE 08:16:28
154 6944 LSE 08:15:25
30 6934 CHIX 08:13:44
106 6932 Aquis 08:11:40
126 6932 BATE 08:11:40
113 6932 CHIX 08:11:40
136 6932 LSE 08:11:40
174 6932 LSE 08:11:40
178 6936 BATE 08:11:11
104 6934 CHIX 08:11:11
3 6934 LSE 08:11:11
135 6936 LSE 08:11:11
60 6938 LSE 08:11:05
23 6938 LSE 08:11:05
151 6918 LSE 08:09:02
214 6918 LSE 08:09:02
151 6908 LSE 08:05:35
139 6910 LSE 08:05:34
108 6918 Aquis 08:05:30
217 6918 BATE 08:05:30
124 6920 CHIX 08:05:30
125 6920 CHIX 08:05:30
50 6920 CHIX 08:05:30
15 6920 CHIX 08:05:30
101 6918 CHIX 08:05:30
97 6918 CHIX 08:05:30
192 6918 CHIX 08:05:30
147 6920 LSE 08:05:30
18 6920 LSE 08:05:30
185 6918 LSE 08:05:30
18 6920 LSE 08:05:30
47 6920 LSE 08:05:30
28 6920 LSE 08:05:30
161 6918 LSE 08:05:30
104 6916 CHIX 08:02:10
4 6916 CHIX 08:02:10
62 6920 LSE 08:02:10
143 6920 LSE 08:02:10
58 6916 LSE 08:02:10
9 6916 LSE 08:02:10
39 6918 LSE 08:02:10
134 6918 LSE 08:02:10
101 6894 LSE 08:00:59
114 6894 LSE 08:00:59
98 6908 Aquis 08:00:22
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSAFMDEDSESW
(END) Dow Jones Newswires
July 03, 2023 12:10 ET (16:10 GMT)
Next (LSE:NXT)
Historical Stock Chart
From Jun 2024 to Jul 2024
Next (LSE:NXT)
Historical Stock Chart
From Jul 2023 to Jul 2024
