Next PLC Transaction in Own Shares
05 July 2024 - 2:14AM
RNS Regulatory News
RNS Number : 2328V
Next PLC
04 July 2024
NEXT plc
For
immediate release
4
July 2024
Transaction in Own Shares
NEXT plc announces that today it
purchased on market 25,928 of its ordinary shares of 10p each (the
"Shares"), all for cancellation, at a price of 8967.7089 pence per
Share.
The highest price paid per Share was
9012p and the lowest price paid per Share was 8894p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 126,248,124 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
LSE
|
16,928
|
8967.22
|
CHIX
|
5,000
|
8968.11
|
BATE
|
3,000
|
8968.60
|
AQUIS
|
1,000
|
8971.25
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
28
71
29
28
15
127
7
1
35
46
138
25
78
68
87
88
88
86
37
36
95
134
82
90
110
33
2
62
20
17
5
39
60
62
115
47
103
105
29
19
17
18
16
37
86
86
1
56
31
27
90
1
5
120
84
97
30
84
1
62
74
1
26
17
92
163
68
67
87
101
6
2
3
57
67
57
1
133
67
23
63
12
73
66
7
13
45
1
2
83
7
90
59
6
77
4
89
60
26
58
51
14
61
7
88
93
59
67
28
80
2
89
67
32
9
10
31
68
101
17
45
67
34
52
43
23
61
2
64
86
62
56
24
64
1
60
8
81
59
4
19
65
15
49
15
60
2
33
49
9
59
13
8
67
60
37
40
29
27
48
13
13
54
46
20
84
37
43
62
61
71
22
1
57
33
72
29
56
71
65
81
61
59
36
28
60
6
43
39
92
1
4
55
7
11
79
3
5
1
58
77
19
93
96
57
67
58
85
1
1
59
1
67
56
32
58
43
34
4
60
64
55
23
61
14
46
75
11
7
55
80
95
12
1
93
7
38
14
61
83
84
62
59
94
68
13
68
29
33
56
69
13
81
35
50
66
48
34
55
90
36
60
35
25
14
24
65
5
69
16
91
15
62
43
25
95
20
75
84
59
9
82
66
83
84
19
47
57
81
80
45
46
18
139
8
59
95
56
35
50
67
23
43
29
59
15
46
86
65
6
83
87
57
96
105
12
56
88
79
68
61
35
56
65
90
5
86
61
60
94
67
95
55
85
1
67
79
8
68
8
55
56
68
88
7
78
81
1
17
19
19
6
2
57
56
75
13
62
48
45
60
91
39
24
87
64
67
25
31
32
54
11
24
94
58
15
75
55
57
85
48
11
63
17
11
89
66
2
45
21
52
10
36
174
63
90
9
100
69
75
44
67
27
78
53
12
100
20
44
58
12
14
17
15
84
37
22
82
93
86
60
58
95
80
11
64
90
41
43
47
13
88
82
3
18
51
27
79
80
15
26
66
114
89
63
81
73
15
68
23
91
48
16
105
8
93
34
28
66
11
76
13
66
11
80
60
66
89
88
26
21
45
81
38
60
137
149
15
50
64
8
13
12
30
31
84
93
45
108
60
97
148
6
14
71
96
68
10
29
23
60
60
67
43
36
65
67
70
9
45
53
87
80
|
8950
8950
8950
8952
8954
8954
8954
8954
8954
8954
8954
8954
8954
8954
8954
8950
8950
8952
8952
8952
8952
8954
8958
8958
8958
8960
8960
8960
8960
8960
8960
8960
8962
8962
8962
8962
8960
8962
8964
8962
8960
8960
8960
8960
8958
8960
8962
8962
8960
8960
8956
8956
8956
8956
8956
8956
8958
8958
8958
8958
8954
8954
8954
8954
8956
8956
8958
8958
8958
8958
8962
8958
8954
8954
8954
8956
8956
8954
8948
8948
8948
8948
8948
8950
8950
8950
8950
8950
8950
8950
8950
8948
8952
8952
8952
8954
8954
8956
8956
8954
8956
8956
8956
8956
8956
8958
8960
8962
8962
8962
8960
8960
8962
8964
8964
8964
8964
8968
8968
8970
8970
8970
8970
8970
8972
8972
8970
8970
8970
8970
8974
8964
8964
8964
8966
8968
8976
8976
8978
8978
8978
8978
8980
8980
8980
8978
8978
8978
8978
8980
8980
8980
8980
8980
8982
8982
8982
8984
8984
8986
8986
8986
8986
8986
8986
8986
8984
8984
8986
8988
8988
8988
8986
8988
8988
8992
8992
8992
8994
8982
8982
8990
8990
8990
8990
8988
8988
8990
8988
8990
8990
8984
8984
8984
8984
8984
8982
8982
8982
8982
8978
8980
8980
8978
8980
8986
8988
8988
8988
8988
8992
8992
8994
8994
8994
8994
8994
8994
8994
8994
8994
8994
8994
8996
8998
8998
8998
8998
8994
8994
8994
8994
8994
8984
8980
8982
8982
8982
8978
8984
8988
8980
8982
8982
8986
8986
8988
8986
8986
8986
8986
8986
8992
8988
8988
8990
8990
8990
8994
8994
8994
8988
8988
8988
8990
8990
8986
8988
8988
8988
8988
8990
8980
8984
8984
8984
8984
8984
8974
8978
8978
8976
8968
8968
8966
8968
8968
8970
8970
8970
8972
8964
8964
8964
8958
8952
8952
8952
8948
8948
8956
8956
8956
8956
8956
8958
8958
8958
8948
8948
8948
8948
8948
8948
8948
8948
8948
8948
8932
8932
8936
8936
8926
8926
8928
8928
8928
8930
8930
8930
8912
8912
8920
8922
8922
8930
8930
8930
8934
8938
8938
8936
8938
8936
8936
8924
8930
8932
8932
8932
8930
8930
8930
8930
8930
8932
8932
8938
8938
8938
8942
8924
8938
8938
8952
8974
8976
8974
8974
8972
8976
8976
8976
8984
8992
8992
8992
9004
9004
9004
9004
9004
9004
9004
9004
9004
9012
9012
9012
9012
9010
9010
9010
9012
8986
8984
8986
8986
8986
8986
8986
8972
8966
8976
8968
8968
8968
8946
8946
8942
8946
8946
8946
8946
8944
8910
8910
8894
8904
8912
8920
8920
8922
8928
8928
8932
8930
8930
8930
8926
8926
8924
8918
8918
8938
8938
8938
8950
8956
8956
8958
8958
8960
8962
8968
8962
8972
8972
8976
8976
8984
8988
8988
8988
8996
8996
8996
8996
8998
8996
8996
8998
8998
8998
8998
9002
9002
9002
9002
9006
9006
9006
9006
9008
9008
9008
9008
8982
8982
8984
8984
8984
8984
8984
8984
8984
8988
8990
8988
8966
8968
8968
8978
8978
8978
8984
8986
8986
8986
8986
8980
8982
8980
8980
8980
8986
8986
8988
8988
8988
8988
8986
8986
|
LSE
LSE
LSE
BATE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
Aquis
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
BATE
BATE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
CHIX
CHIX
Aquis
Aquis
BATE
CHIX
CHIX
LSE
CHIX
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
Aquis
Aquis
CHIX
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
CHIX
LSE
BATE
LSE
LSE
LSE
LSE
CHIX
LSE
BATE
BATE
CHIX
LSE
LSE
Aquis
Aquis
BATE
BATE
CHIX
LSE
CHIX
CHIX
LSE
LSE
CHIX
BATE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
BATE
BATE
LSE
LSE
LSE
CHIX
LSE
LSE
CHIX
CHIX
Aquis
Aquis
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
BATE
LSE
LSE
BATE
LSE
LSE
CHIX
CHIX
LSE
Aquis
BATE
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
BATE
Aquis
CHIX
CHIX
LSE
LSE
BATE
BATE
BATE
CHIX
LSE
Aquis
LSE
LSE
CHIX
BATE
CHIX
LSE
CHIX
CHIX
CHIX
CHIX
BATE
LSE
LSE
CHIX
LSE
LSE
LSE
BATE
BATE
LSE
LSE
Aquis
CHIX
CHIX
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
CHIX
Aquis
Aquis
BATE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
CHIX
CHIX
BATE
CHIX
CHIX
LSE
LSE
CHIX
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
Aquis
Aquis
LSE
CHIX
LSE
LSE
BATE
BATE
CHIX
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
BATE
LSE
CHIX
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
Aquis
Aquis
LSE
BATE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
CHIX
LSE
LSE
CHIX
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
BATE
CHIX
LSE
CHIX
LSE
BATE
LSE
LSE
CHIX
LSE
LSE
CHIX
CHIX
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
Aquis
Aquis
Aquis
Aquis
Aquis
Aquis
Aquis
CHIX
LSE
LSE
BATE
LSE
LSE
CHIX
LSE
CHIX
CHIX
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
Aquis
BATE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
BATE
BATE
LSE
Aquis
Aquis
BATE
CHIX
CHIX
CHIX
CHIX
LSE
CHIX
CHIX
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
BATE
BATE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
CHIX
BATE
BATE
CHIX
LSE
LSE
Aquis
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
|
16:04:33
16:03:25
16:03:25
16:03:10
16:03:09
16:03:09
16:03:09
16:03:09
16:03:09
16:02:39
16:02:39
16:02:39
16:02:39
16:02:39
16:02:25
16:01:59
16:01:59
16:01:59
16:01:51
16:01:15
16:01:15
16:00:17
16:00:07
16:00:07
15:58:31
15:58:16
15:58:16
15:58:16
15:58:16
15:58:16
15:58:16
15:58:16
15:58:09
15:58:09
15:58:09
15:57:09
15:57:09
15:57:09
15:56:20
15:55:43
15:53:44
15:53:44
15:53:44
15:53:44
15:53:44
15:53:44
15:53:36
15:53:36
15:52:51
15:52:50
15:52:01
15:51:15
15:51:15
15:51:15
15:51:15
15:51:15
15:50:36
15:50:36
15:49:51
15:49:51
15:49:51
15:49:51
15:49:51
15:49:51
15:49:51
15:49:51
15:45:15
15:45:15
15:45:15
15:45:15
15:45:07
15:44:40
15:42:16
15:42:15
15:42:15
15:42:15
15:42:15
15:42:15
15:36:54
15:36:54
15:36:54
15:36:54
15:36:54
15:36:15
15:33:34
15:33:30
15:33:30
15:33:30
15:33:30
15:30:36
15:30:36
15:28:04
15:28:02
15:28:02
15:28:02
15:27:15
15:27:15
15:26:40
15:26:30
15:25:45
15:20:10
15:20:10
15:20:10
15:20:10
15:20:10
15:16:29
15:16:09
15:16:09
15:16:09
15:16:09
15:14:40
15:14:27
15:13:25
15:10:08
15:10:08
15:10:08
15:10:08
15:09:33
15:09:33
15:07:09
15:07:09
15:07:09
15:07:09
15:07:09
15:03:14
15:03:14
15:03:14
15:03:14
15:03:14
15:03:14
15:01:10
14:56:50
14:56:50
14:56:50
14:56:19
14:53:08
14:52:27
14:52:27
14:51:27
14:51:27
14:48:51
14:48:51
14:48:48
14:48:48
14:48:48
14:46:59
14:46:59
14:46:59
14:46:59
14:45:42
14:45:42
14:45:42
14:45:42
14:45:42
14:44:22
14:44:22
14:44:22
14:42:12
14:42:12
14:39:09
14:39:09
14:39:09
14:39:09
14:39:09
14:39:09
14:39:09
14:33:56
14:33:56
14:33:32
14:33:32
14:33:32
14:33:32
14:31:38
14:30:37
14:30:37
14:29:54
14:29:54
14:29:54
14:29:53
14:24:55
14:24:55
14:16:10
14:16:10
14:16:10
14:16:10
14:16:10
14:16:10
14:16:10
14:16:10
14:16:10
14:15:55
14:12:14
14:11:01
14:11:01
14:11:01
14:11:01
14:07:30
14:07:30
14:07:30
14:07:08
14:03:02
14:01:49
14:01:49
13:57:18
13:57:02
13:51:18
13:51:18
13:51:18
13:50:19
13:50:19
13:44:07
13:44:07
13:43:27
13:43:27
13:43:27
13:39:49
13:39:49
13:39:49
13:39:49
13:35:43
13:35:43
13:35:43
13:35:43
13:35:26
13:35:26
13:35:26
13:35:26
13:35:26
13:29:18
13:29:18
13:29:18
13:29:18
13:29:18
13:27:23
13:23:49
13:23:46
13:23:46
13:23:46
13:15:28
13:12:20
13:10:46
13:06:56
13:06:34
13:06:34
12:56:17
12:56:17
12:54:43
12:52:00
12:52:00
12:52:00
12:52:00
12:52:00
12:48:42
12:45:56
12:45:56
12:45:47
12:45:47
12:45:47
12:40:15
12:40:15
12:40:15
12:36:10
12:36:10
12:36:10
12:35:21
12:34:20
12:26:01
12:26:01
12:26:01
12:26:01
12:26:01
12:24:48
12:15:30
12:15:30
12:15:30
12:15:30
12:15:30
12:15:30
12:07:29
12:06:50
12:06:50
12:06:50
12:02:23
12:02:23
11:59:16
11:58:46
11:58:46
11:58:46
11:58:46
11:58:46
11:56:54
11:44:34
11:44:34
11:44:34
11:42:52
11:42:25
11:42:25
11:39:05
11:33:21
11:33:21
11:28:49
11:28:49
11:28:49
11:28:49
11:28:49
11:26:20
11:26:20
11:26:20
11:25:19
11:25:19
11:25:19
11:25:19
11:19:24
11:19:24
11:19:24
11:19:24
11:13:22
11:13:22
11:10:03
11:04:40
10:59:57
10:59:57
10:57:21
10:57:21
10:52:34
10:52:34
10:51:16
10:50:21
10:50:21
10:50:21
10:37:51
10:37:51
10:35:21
10:32:44
10:32:44
10:27:00
10:27:00
10:27:00
10:24:41
10:21:54
10:21:52
10:20:00
10:19:28
10:19:28
10:19:28
10:12:50
10:11:18
10:08:57
10:08:57
10:08:57
10:08:57
10:08:57
10:08:57
10:08:57
10:08:57
10:08:57
10:08:57
10:03:43
10:03:43
10:03:43
10:02:28
09:57:39
09:54:07
09:54:07
09:50:21
09:46:32
09:46:32
09:46:32
09:46:32
09:46:32
09:46:32
09:46:32
09:46:32
09:40:41
09:37:23
09:37:23
09:37:23
09:35:26
09:35:26
09:35:26
09:31:00
09:31:00
09:31:00
09:31:00
09:31:00
09:27:19
09:25:33
09:25:33
09:25:33
09:25:33
09:25:33
09:25:33
09:25:33
09:25:33
09:17:04
09:17:04
09:17:04
09:17:04
09:16:10
09:16:10
09:16:10
09:10:35
09:10:35
09:10:35
09:10:03
09:10:03
09:10:03
09:03:41
09:03:41
09:03:41
09:03:41
09:03:41
09:03:41
09:03:41
09:03:41
08:57:41
08:57:41
08:55:40
08:52:10
08:49:27
08:48:38
08:48:38
08:48:38
08:44:18
08:44:18
08:43:17
08:43:17
08:39:47
08:39:47
08:38:14
08:38:14
08:36:33
08:35:51
08:35:51
08:35:49
08:35:49
08:35:49
08:35:47
08:35:47
08:35:47
08:35:47
08:35:47
08:35:47
08:34:28
08:34:09
08:34:09
08:34:08
08:34:08
08:34:05
08:34:05
08:34:03
08:34:03
08:34:03
08:34:03
08:34:02
08:34:02
08:29:34
08:29:34
08:29:34
08:29:34
08:29:34
08:27:21
08:27:21
08:27:21
08:27:21
08:26:26
08:26:26
08:26:26
08:26:26
08:25:29
08:25:29
08:25:29
08:25:29
08:25:26
08:25:26
08:25:23
08:25:23
08:17:58
08:17:58
08:17:58
08:17:58
08:17:58
08:17:58
08:17:58
08:17:58
08:17:58
08:17:01
08:17:01
08:16:34
08:13:42
08:13:42
08:13:42
08:11:06
08:11:06
08:11:06
08:09:30
08:09:26
08:09:26
08:09:26
08:09:22
08:06:27
08:06:27
08:06:27
08:06:27
08:06:27
08:03:10
08:03:10
08:03:10
08:03:10
08:03:10
08:03:10
08:03:10
08:03:10
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSSSFMLELSEFW
Next (LSE:NXT)
Historical Stock Chart
From Jun 2024 to Jul 2024
Next (LSE:NXT)
Historical Stock Chart
From Jul 2023 to Jul 2024