Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
03 April 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 2 April 2024 it had purchased a total of 171,095 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange CBOE BXE CBOE CXE Aquis Exchange
Number of ordinary shares purchased 90,358 49,871 22,516 8,350
Highest price paid (per ordinary share) £3.8940 £3.8920 £3.9000 £3.8940
Lowest price paid (per ordinary share) £3.7040 £3.7160 £3.7080 £3.7160
Volume weighted average price paid (per ordinary share) £3.7739 £3.7747 £3.7743 £3.7748

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 392,526,542 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 392,526,542.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Jefferies International Limited
Intermediary Code JEFFGB2XXXX
Timezone GMT
Currency GBP


Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction reference number
196 3.840 XLON 02/04/2024 08:06:42 00396968071TRLO0.1.1
196 3.866 XLON 02/04/2024 08:11:29 00396969980TRLO0.1.1
90 3.884 XLON 02/04/2024 08:12:39 00396970185TRLO0.1.1
25 3.880 CHIX 02/04/2024 08:12:40 00396970189TRLO0.1.1
101 3.880 XLON 02/04/2024 08:12:41 00396970191TRLO0.1.1
116 3.880 CHIX 02/04/2024 08:12:42 00396970192TRLO0.1.1
50 3.868 BATE 02/04/2024 08:12:45 00396970215TRLO0.1.1
43 3.868 AQXE 02/04/2024 08:12:45 00396970214TRLO0.1.1
10 3.866 AQXE 02/04/2024 08:12:45 00396970218TRLO0.1.1
8 3.866 AQXE 02/04/2024 08:12:45 00396970217TRLO0.1.1
27 3.868 CHIX 02/04/2024 08:12:45 00396970216TRLO0.1.1
22 3.868 CHIX 02/04/2024 08:12:48 00396970245TRLO0.1.1
9 3.866 AQXE 02/04/2024 08:12:49 00396970248TRLO0.1.1
55 3.868 BATE 02/04/2024 08:12:50 00396970250TRLO0.1.1
196 3.868 BATE 02/04/2024 08:12:50 00396970249TRLO0.1.1
101 3.874 XLON 02/04/2024 08:12:50 00396970252TRLO0.1.1
10 3.874 XLON 02/04/2024 08:12:50 00396970251TRLO0.1.1
61 3.868 BATE 02/04/2024 08:12:58 00396970276TRLO0.1.1
196 3.874 XLON 02/04/2024 08:14:49 00396970750TRLO0.1.1
9 3.888 AQXE 02/04/2024 08:28:22 00396973370TRLO0.1.1
8 3.888 AQXE 02/04/2024 08:28:22 00396973371TRLO0.1.1
55 3.888 BATE 02/04/2024 08:28:22 00396973374TRLO0.1.1
43 3.888 AQXE 02/04/2024 08:28:22 00396973372TRLO0.1.1
22 3.888 CHIX 02/04/2024 08:28:22 00396973373TRLO0.1.1
392 3.888 BATE 02/04/2024 08:28:22 00396973375TRLO0.1.1
50 3.888 BATE 02/04/2024 08:28:22 00396973378TRLO0.1.1
25 3.888 CHIX 02/04/2024 08:28:22 00396973377TRLO0.1.1
116 3.888 CHIX 02/04/2024 08:28:22 00396973376TRLO0.1.1
101 3.886 XLON 02/04/2024 08:28:22 00396973380TRLO0.1.1
320 3.886 XLON 02/04/2024 08:28:22 00396973379TRLO0.1.1
90 3.886 XLON 02/04/2024 08:28:22 00396973381TRLO0.1.1
211 3.886 XLON 02/04/2024 08:28:22 00396973382TRLO0.1.1
253 3.886 XLON 02/04/2024 08:28:22 00396973383TRLO0.1.1
7 3.874 BATE 02/04/2024 08:28:25 00396973396TRLO0.1.1
27 3.874 CHIX 02/04/2024 08:28:25 00396973398TRLO0.1.1
10 3.874 AQXE 02/04/2024 08:28:25 00396973397TRLO0.1.1
54 3.874 BATE 02/04/2024 08:28:25 00396973399TRLO0.1.1
111 3.874 XLON 02/04/2024 08:28:25 00396973400TRLO0.1.1
99 3.868 BATE 02/04/2024 08:29:57 00396973824TRLO0.1.1
89 3.868 BATE 02/04/2024 08:29:57 00396973825TRLO0.1.1
8 3.874 BATE 02/04/2024 08:29:57 00396973826TRLO0.1.1
34 3.868 XLON 02/04/2024 08:30:06 00396973956TRLO0.1.1
67 3.868 XLON 02/04/2024 08:30:06 00396973957TRLO0.1.1
61 3.874 BATE 02/04/2024 08:30:17 00396974015TRLO0.1.1
8 3.868 AQXE 02/04/2024 08:30:20 00396974028TRLO0.1.1
10 3.868 AQXE 02/04/2024 08:30:24 00396974043TRLO0.1.1
23 3.868 XLON 02/04/2024 08:30:25 00396974050TRLO0.1.1
67 3.868 XLON 02/04/2024 08:30:25 00396974051TRLO0.1.1
20 3.868 XLON 02/04/2024 08:30:28 00396974063TRLO0.1.1
19 3.868 XLON 02/04/2024 08:30:28 00396974062TRLO0.1.1
157 3.868 XLON 02/04/2024 08:30:28 00396974064TRLO0.1.1
10 3.868 AQXE 02/04/2024 08:30:31 00396974074TRLO0.1.1
111 3.868 XLON 02/04/2024 08:30:33 00396974085TRLO0.1.1
43 3.868 AQXE 02/04/2024 08:30:38 00396974116TRLO0.1.1
50 3.874 BATE 02/04/2024 08:30:44 00396974131TRLO0.1.1
55 3.874 BATE 02/04/2024 08:30:46 00396974138TRLO0.1.1
116 3.868 CHIX 02/04/2024 08:31:46 00396974368TRLO0.1.1
27 3.868 CHIX 02/04/2024 08:31:47 00396974372TRLO0.1.1
22 3.868 CHIX 02/04/2024 08:31:52 00396974398TRLO0.1.1
25 3.868 CHIX 02/04/2024 08:31:52 00396974399TRLO0.1.1
196 3.866 BATE 02/04/2024 08:31:52 00396974400TRLO0.1.1
22 3.870 XLON 02/04/2024 08:32:15 00396974474TRLO0.1.1
79 3.870 XLON 02/04/2024 08:32:15 00396974473TRLO0.1.1
27 3.866 CHIX 02/04/2024 08:32:35 00396974532TRLO0.1.1
61 3.866 BATE 02/04/2024 08:32:35 00396974533TRLO0.1.1
55 3.866 BATE 02/04/2024 08:32:35 00396974536TRLO0.1.1
25 3.866 CHIX 02/04/2024 08:32:35 00396974537TRLO0.1.1
22 3.866 CHIX 02/04/2024 08:32:35 00396974535TRLO0.1.1
50 3.866 BATE 02/04/2024 08:32:35 00396974534TRLO0.1.1
116 3.866 CHIX 02/04/2024 08:32:35 00396974538TRLO0.1.1
111 3.870 XLON 02/04/2024 08:32:35 00396974539TRLO0.1.1
10 3.866 AQXE 02/04/2024 08:32:39 00396974548TRLO0.1.1
8 3.866 AQXE 02/04/2024 08:32:39 00396974549TRLO0.1.1
43 3.866 AQXE 02/04/2024 08:32:39 00396974550TRLO0.1.1
90 3.868 XLON 02/04/2024 08:32:45 00396974574TRLO0.1.1
8 3.866 AQXE 02/04/2024 08:32:53 00396974596TRLO0.1.1
170 3.868 XLON 02/04/2024 08:32:55 00396974600TRLO0.1.1
222 3.868 XLON 02/04/2024 08:32:55 00396974601TRLO0.1.1
196 3.866 BATE 02/04/2024 08:33:59 00396974805TRLO0.1.1
10 3.864 AQXE 02/04/2024 08:34:44 00396975008TRLO0.1.1
22 3.866 CHIX 02/04/2024 08:34:46 00396975023TRLO0.1.1
27 3.862 CHIX 02/04/2024 08:34:50 00396975031TRLO0.1.1
55 3.866 BATE 02/04/2024 08:34:53 00396975056TRLO0.1.1
8 3.864 AQXE 02/04/2024 08:34:54 00396975058TRLO0.1.1
25 3.862 CHIX 02/04/2024 08:35:02 00396975092TRLO0.1.1
90 3.862 XLON 02/04/2024 08:35:05 00396975110TRLO0.1.1
111 3.862 XLON 02/04/2024 08:35:07 00396975114TRLO0.1.1
196 3.862 XLON 02/04/2024 08:35:08 00396975115TRLO0.1.1
9 3.864 AQXE 02/04/2024 08:35:10 00396975119TRLO0.1.1
101 3.862 XLON 02/04/2024 08:35:11 00396975120TRLO0.1.1
43 3.864 AQXE 02/04/2024 08:35:13 00396975125TRLO0.1.1
30 3.866 BATE 02/04/2024 08:35:13 00396975126TRLO0.1.1
20 3.866 BATE 02/04/2024 08:35:13 00396975127TRLO0.1.1
116 3.862 CHIX 02/04/2024 08:35:13 00396975132TRLO0.1.1
60 3.866 BATE 02/04/2024 08:35:14 00396975134TRLO0.1.1
174 3.866 BATE 02/04/2024 08:36:48 00396975448TRLO0.1.1
392 3.862 XLON 02/04/2024 08:37:28 00396975557TRLO0.1.1
8 3.864 AQXE 02/04/2024 08:38:49 00396975751TRLO0.1.1
9 3.864 AQXE 02/04/2024 08:38:55 00396975761TRLO0.1.1
10 3.864 AQXE 02/04/2024 08:39:14 00396975819TRLO0.1.1
55 3.866 BATE 02/04/2024 08:39:34 00396975856TRLO0.1.1
196 3.862 XLON 02/04/2024 08:39:48 00396975886TRLO0.1.1
62 3.866 BATE 02/04/2024 08:39:53 00396975897TRLO0.1.1
90 3.862 XLON 02/04/2024 08:39:56 00396975904TRLO0.1.1
111 3.862 XLON 02/04/2024 08:39:57 00396975907TRLO0.1.1
101 3.862 XLON 02/04/2024 08:39:59 00396975918TRLO0.1.1
43 3.864 AQXE 02/04/2024 08:40:06 00396975947TRLO0.1.1
50 3.866 BATE 02/04/2024 08:40:09 00396975956TRLO0.1.1
25 3.866 CHIX 02/04/2024 08:40:12 00396975960TRLO0.1.1
27 3.866 CHIX 02/04/2024 08:40:13 00396975961TRLO0.1.1
16 3.866 CHIX 02/04/2024 08:40:14 00396975962TRLO0.1.1
6 3.866 CHIX 02/04/2024 08:40:14 00396975963TRLO0.1.1
116 3.866 CHIX 02/04/2024 08:40:15 00396975964TRLO0.1.1
13 3.866 BATE 02/04/2024 08:40:35 00396976026TRLO0.1.1
205 3.866 BATE 02/04/2024 08:40:35 00396976027TRLO0.1.1
196 3.862 XLON 02/04/2024 08:41:45 00396976195TRLO0.1.1
8 3.862 AQXE 02/04/2024 08:43:56 00396976468TRLO0.1.1
9 3.862 AQXE 02/04/2024 08:44:04 00396976483TRLO0.1.1
196 3.868 XLON 02/04/2024 08:44:13 00396976560TRLO0.1.1
27 3.864 CHIX 02/04/2024 08:45:01 00396976644TRLO0.1.1
22 3.864 CHIX 02/04/2024 08:45:01 00396976645TRLO0.1.1
196 3.862 BATE 02/04/2024 08:45:03 00396976658TRLO0.1.1
55 3.862 BATE 02/04/2024 08:45:03 00396976659TRLO0.1.1
10 3.864 AQXE 02/04/2024 08:45:09 00396976676TRLO0.1.1
24 3.862 CHIX 02/04/2024 08:45:11 00396976683TRLO0.1.1
61 3.862 BATE 02/04/2024 08:45:21 00396976716TRLO0.1.1
116 3.872 CHIX 02/04/2024 08:45:41 00396976766TRLO0.1.1
111 3.870 XLON 02/04/2024 08:45:49 00396976778TRLO0.1.1
101 3.870 XLON 02/04/2024 08:45:49 00396976779TRLO0.1.1
90 3.870 XLON 02/04/2024 08:45:49 00396976780TRLO0.1.1
196 3.870 XLON 02/04/2024 08:47:11 00396976964TRLO0.1.1
43 3.866 AQXE 02/04/2024 08:49:27 00396977231TRLO0.1.1
50 3.866 BATE 02/04/2024 08:49:27 00396977232TRLO0.1.1
196 3.856 XLON 02/04/2024 08:50:05 00396977296TRLO0.1.1
49 3.846 BATE 02/04/2024 08:50:36 00396977351TRLO0.1.1
27 3.874 CHIX 02/04/2024 08:52:59 00396977662TRLO0.1.1
22 3.874 CHIX 02/04/2024 08:52:59 00396977663TRLO0.1.1
10 3.874 AQXE 02/04/2024 08:53:45 00396977730TRLO0.1.1
8 3.874 AQXE 02/04/2024 08:53:45 00396977731TRLO0.1.1
9 3.874 AQXE 02/04/2024 08:53:45 00396977729TRLO0.1.1
26 3.874 CHIX 02/04/2024 08:53:45 00396977732TRLO0.1.1
61 3.874 BATE 02/04/2024 08:53:50 00396977737TRLO0.1.1
55 3.874 BATE 02/04/2024 08:53:53 00396977745TRLO0.1.1
90 3.874 XLON 02/04/2024 08:53:54 00396977746TRLO0.1.1
211 3.874 BATE 02/04/2024 08:54:01 00396977765TRLO0.1.1
101 3.874 XLON 02/04/2024 08:54:13 00396977785TRLO0.1.1
111 3.874 XLON 02/04/2024 08:54:13 00396977786TRLO0.1.1
116 3.874 CHIX 02/04/2024 08:54:31 00396977839TRLO0.1.1
50 3.874 BATE 02/04/2024 08:54:31 00396977838TRLO0.1.1
196 3.874 XLON 02/04/2024 08:54:31 00396977840TRLO0.1.1
196 3.876 XLON 02/04/2024 08:57:58 00396978293TRLO0.1.1
40 3.890 AQXE 02/04/2024 08:59:55 00396978517TRLO0.1.1
3 3.890 AQXE 02/04/2024 08:59:55 00396978518TRLO0.1.1
22 3.890 CHIX 02/04/2024 09:00:42 00396978676TRLO0.1.1
196 3.890 XLON 02/04/2024 09:01:10 00396978769TRLO0.1.1
25 3.900 CHIX 02/04/2024 09:02:11 00396979009TRLO0.1.1
116 3.900 CHIX 02/04/2024 09:03:09 00396979290TRLO0.1.1
43 3.894 AQXE 02/04/2024 09:06:27 00396980006TRLO0.1.1
8 3.894 AQXE 02/04/2024 09:06:27 00396980005TRLO0.1.1
8 3.894 AQXE 02/04/2024 09:06:27 00396980004TRLO0.1.1
55 3.892 BATE 02/04/2024 09:06:27 00396980007TRLO0.1.1
50 3.892 BATE 02/04/2024 09:06:27 00396980008TRLO0.1.1
208 3.892 BATE 02/04/2024 09:06:27 00396980009TRLO0.1.1
101 3.894 XLON 02/04/2024 09:06:27 00396980010TRLO0.1.1
90 3.894 XLON 02/04/2024 09:06:27 00396980011TRLO0.1.1
196 3.894 XLON 02/04/2024 09:06:27 00396980012TRLO0.1.1
8 3.880 AQXE 02/04/2024 09:06:57 00396980146TRLO0.1.1
10 3.880 AQXE 02/04/2024 09:06:57 00396980147TRLO0.1.1
27 3.874 CHIX 02/04/2024 09:06:57 00396980149TRLO0.1.1
111 3.874 XLON 02/04/2024 09:06:57 00396980151TRLO0.1.1
61 3.874 BATE 02/04/2024 09:06:57 00396980150TRLO0.1.1
12 3.874 AQXE 02/04/2024 09:07:35 00396980292TRLO0.1.1
22 3.874 CHIX 02/04/2024 09:07:43 00396980304TRLO0.1.1
196 3.874 XLON 02/04/2024 09:08:13 00396980364TRLO0.1.1
55 3.874 BATE 02/04/2024 09:08:34 00396980422TRLO0.1.1
27 3.874 CHIX 02/04/2024 09:08:50 00396980471TRLO0.1.1
309 3.874 BATE 02/04/2024 09:08:56 00396980481TRLO0.1.1
25 3.874 CHIX 02/04/2024 09:08:57 00396980483TRLO0.1.1
61 3.874 BATE 02/04/2024 09:09:00 00396980487TRLO0.1.1
90 3.874 XLON 02/04/2024 09:09:08 00396980490TRLO0.1.1
111 3.874 XLON 02/04/2024 09:09:23 00396980535TRLO0.1.1
101 3.874 XLON 02/04/2024 09:09:25 00396980541TRLO0.1.1
43 3.874 AQXE 02/04/2024 09:09:30 00396980549TRLO0.1.1
50 3.874 BATE 02/04/2024 09:09:31 00396980550TRLO0.1.1
113 3.874 CHIX 02/04/2024 09:09:31 00396980551TRLO0.1.1
3 3.874 CHIX 02/04/2024 09:09:31 00396980552TRLO0.1.1
8 3.874 AQXE 02/04/2024 09:09:36 00396980565TRLO0.1.1
196 3.868 XLON 02/04/2024 09:10:15 00396980612TRLO0.1.1
196 3.868 XLON 02/04/2024 09:12:33 00396980939TRLO0.1.1
27 3.872 CHIX 02/04/2024 09:13:40 00396981093TRLO0.1.1
22 3.868 CHIX 02/04/2024 09:13:40 00396981095TRLO0.1.1
203 3.868 BATE 02/04/2024 09:13:40 00396981094TRLO0.1.1
10 3.870 AQXE 02/04/2024 09:14:20 00396981173TRLO0.1.1
8 3.870 AQXE 02/04/2024 09:14:20 00396981175TRLO0.1.1
9 3.870 AQXE 02/04/2024 09:14:20 00396981174TRLO0.1.1
43 3.870 AQXE 02/04/2024 09:14:56 00396981282TRLO0.1.1
55 3.868 BATE 02/04/2024 09:14:56 00396981284TRLO0.1.1
25 3.868 CHIX 02/04/2024 09:14:56 00396981283TRLO0.1.1
61 3.868 BATE 02/04/2024 09:14:56 00396981285TRLO0.1.1
7 3.868 CHIX 02/04/2024 09:14:56 00396981288TRLO0.1.1
109 3.868 CHIX 02/04/2024 09:14:56 00396981286TRLO0.1.1
50 3.868 BATE 02/04/2024 09:14:56 00396981287TRLO0.1.1
101 3.868 XLON 02/04/2024 09:14:56 00396981291TRLO0.1.1
90 3.868 XLON 02/04/2024 09:14:56 00396981289TRLO0.1.1
111 3.868 XLON 02/04/2024 09:14:56 00396981292TRLO0.1.1
196 3.868 XLON 02/04/2024 09:14:56 00396981290TRLO0.1.1
196 3.868 BATE 02/04/2024 09:16:34 00396981510TRLO0.1.1
8 3.866 AQXE 02/04/2024 09:16:44 00396981525TRLO0.1.1
9 3.866 AQXE 02/04/2024 09:16:57 00396981550TRLO0.1.1
196 3.864 XLON 02/04/2024 09:17:05 00396981563TRLO0.1.1
27 3.864 CHIX 02/04/2024 09:17:30 00396981618TRLO0.1.1
10 3.866 AQXE 02/04/2024 09:17:30 00396981619TRLO0.1.1
55 3.868 BATE 02/04/2024 09:17:58 00396981690TRLO0.1.1
61 3.868 BATE 02/04/2024 09:18:27 00396981759TRLO0.1.1
22 3.866 CHIX 02/04/2024 09:18:34 00396981767TRLO0.1.1
196 3.860 XLON 02/04/2024 09:18:34 00396981770TRLO0.1.1
25 3.864 CHIX 02/04/2024 09:18:34 00396981768TRLO0.1.1
90 3.864 XLON 02/04/2024 09:18:34 00396981769TRLO0.1.1
101 3.860 XLON 02/04/2024 09:18:40 00396981777TRLO0.1.1
111 3.858 XLON 02/04/2024 09:18:41 00396981779TRLO0.1.1
43 3.858 AQXE 02/04/2024 09:18:44 00396981783TRLO0.1.1
116 3.862 CHIX 02/04/2024 09:19:57 00396981942TRLO0.1.1
196 3.862 XLON 02/04/2024 09:20:52 00396982045TRLO0.1.1
27 3.862 CHIX 02/04/2024 09:22:08 00396982205TRLO0.1.1
50 3.860 BATE 02/04/2024 09:22:14 00396982230TRLO0.1.1
196 3.860 XLON 02/04/2024 09:22:14 00396982232TRLO0.1.1
196 3.860 BATE 02/04/2024 09:22:14 00396982231TRLO0.1.1
22 3.862 CHIX 02/04/2024 09:22:14 00396982233TRLO0.1.1
25 3.862 CHIX 02/04/2024 09:23:31 00396982378TRLO0.1.1
55 3.860 BATE 02/04/2024 09:24:20 00396982447TRLO0.1.1
196 3.860 BATE 02/04/2024 09:24:20 00396982449TRLO0.1.1
61 3.860 BATE 02/04/2024 09:24:20 00396982448TRLO0.1.1
90 3.860 XLON 02/04/2024 09:24:20 00396982451TRLO0.1.1
101 3.860 XLON 02/04/2024 09:24:20 00396982453TRLO0.1.1
50 3.860 BATE 02/04/2024 09:24:20 00396982450TRLO0.1.1
111 3.860 XLON 02/04/2024 09:24:20 00396982452TRLO0.1.1
116 3.862 CHIX 02/04/2024 09:24:27 00396982464TRLO0.1.1
196 3.860 XLON 02/04/2024 09:24:45 00396982485TRLO0.1.1
9 3.858 AQXE 02/04/2024 09:26:46 00396982756TRLO0.1.1
10 3.858 AQXE 02/04/2024 09:26:46 00396982759TRLO0.1.1
43 3.858 AQXE 02/04/2024 09:26:46 00396982758TRLO0.1.1
8 3.858 AQXE 02/04/2024 09:26:46 00396982757TRLO0.1.1
169 3.854 XLON 02/04/2024 09:27:57 00396982959TRLO0.1.1
27 3.856 XLON 02/04/2024 09:27:57 00396982960TRLO0.1.1
8 3.858 AQXE 02/04/2024 09:28:50 00396983059TRLO0.1.1
9 3.858 AQXE 02/04/2024 09:28:50 00396983060TRLO0.1.1
22 3.852 CHIX 02/04/2024 09:30:03 00396983227TRLO0.1.1
27 3.852 CHIX 02/04/2024 09:30:03 00396983226TRLO0.1.1
196 3.860 BATE 02/04/2024 09:30:03 00396983225TRLO0.1.1
55 3.860 BATE 02/04/2024 09:30:11 00396983245TRLO0.1.1
10 3.858 AQXE 02/04/2024 09:30:14 00396983258TRLO0.1.1
25 3.852 CHIX 02/04/2024 09:30:31 00396983297TRLO0.1.1
196 3.852 XLON 02/04/2024 09:30:34 00396983299TRLO0.1.1
90 3.852 XLON 02/04/2024 09:30:38 00396983307TRLO0.1.1
61 3.860 BATE 02/04/2024 09:30:38 00396983308TRLO0.1.1
111 3.852 XLON 02/04/2024 09:30:47 00396983317TRLO0.1.1
101 3.852 XLON 02/04/2024 09:30:51 00396983325TRLO0.1.1
43 3.858 AQXE 02/04/2024 09:30:53 00396983339TRLO0.1.1
50 3.860 BATE 02/04/2024 09:30:55 00396983341TRLO0.1.1
116 3.854 CHIX 02/04/2024 09:31:00 00396983347TRLO0.1.1
8 3.852 AQXE 02/04/2024 09:32:14 00396983518TRLO0.1.1
9 3.852 AQXE 02/04/2024 09:32:21 00396983533TRLO0.1.1
196 3.852 BATE 02/04/2024 09:32:35 00396983557TRLO0.1.1
17 3.852 XLON 02/04/2024 09:32:54 00396983602TRLO0.1.1
168 3.852 XLON 02/04/2024 09:32:54 00396983603TRLO0.1.1
27 3.854 CHIX 02/04/2024 09:32:59 00396983612TRLO0.1.1
11 3.852 XLON 02/04/2024 09:32:59 00396983613TRLO0.1.1
22 3.854 CHIX 02/04/2024 09:33:02 00396983655TRLO0.1.1
55 3.852 BATE 02/04/2024 09:33:32 00396983735TRLO0.1.1
10 3.852 AQXE 02/04/2024 09:33:32 00396983736TRLO0.1.1
25 3.852 CHIX 02/04/2024 09:33:55 00396983796TRLO0.1.1
61 3.852 BATE 02/04/2024 09:33:55 00396983795TRLO0.1.1
90 3.850 XLON 02/04/2024 09:33:56 00396983798TRLO0.1.1
101 3.850 XLON 02/04/2024 09:34:07 00396983832TRLO0.1.1
111 3.850 XLON 02/04/2024 09:34:07 00396983834TRLO0.1.1
116 3.850 CHIX 02/04/2024 09:34:16 00396983845TRLO0.1.1
50 3.852 BATE 02/04/2024 09:34:18 00396983862TRLO0.1.1
43 3.852 AQXE 02/04/2024 09:34:19 00396983863TRLO0.1.1
137 3.850 XLON 02/04/2024 09:35:03 00396983955TRLO0.1.1
186 3.850 XLON 02/04/2024 09:35:03 00396983957TRLO0.1.1
69 3.850 XLON 02/04/2024 09:35:03 00396983956TRLO0.1.1
48 3.850 BATE 02/04/2024 09:35:16 00396983973TRLO0.1.1
148 3.850 BATE 02/04/2024 09:35:16 00396983972TRLO0.1.1
8 3.850 AQXE 02/04/2024 09:35:27 00396983994TRLO0.1.1
9 3.850 AQXE 02/04/2024 09:36:02 00396984066TRLO0.1.1
10 3.848 AQXE 02/04/2024 09:37:14 00396984190TRLO0.1.1
196 3.848 XLON 02/04/2024 09:37:19 00396984200TRLO0.1.1
27 3.846 CHIX 02/04/2024 09:37:23 00396984205TRLO0.1.1
22 3.842 CHIX 02/04/2024 09:38:14 00396984276TRLO0.1.1
55 3.842 BATE 02/04/2024 09:38:22 00396984293TRLO0.1.1
90 3.838 XLON 02/04/2024 09:39:04 00396984361TRLO0.1.1
25 3.838 CHIX 02/04/2024 09:39:06 00396984362TRLO0.1.1
47 3.840 BATE 02/04/2024 09:39:23 00396984383TRLO0.1.1
14 3.840 BATE 02/04/2024 09:39:23 00396984384TRLO0.1.1
90 3.838 XLON 02/04/2024 09:39:27 00396984391TRLO0.1.1
41 3.840 AQXE 02/04/2024 09:39:45 00396984430TRLO0.1.1
111 3.838 XLON 02/04/2024 09:39:48 00396984435TRLO0.1.1
34 3.840 BATE 02/04/2024 09:40:06 00396984489TRLO0.1.1
16 3.840 BATE 02/04/2024 09:40:06 00396984490TRLO0.1.1
196 3.838 XLON 02/04/2024 09:40:07 00396984494TRLO0.1.1
116 3.838 CHIX 02/04/2024 09:40:10 00396984500TRLO0.1.1
196 3.840 BATE 02/04/2024 09:40:22 00396984512TRLO0.1.1
7 3.836 AQXE 02/04/2024 09:41:04 00396984580TRLO0.1.1
9 3.832 AQXE 02/04/2024 09:42:32 00396984732TRLO0.1.1
196 3.830 XLON 02/04/2024 09:43:07 00396984779TRLO0.1.1
10 3.830 AQXE 02/04/2024 09:43:51 00396984874TRLO0.1.1
27 3.830 CHIX 02/04/2024 09:43:59 00396984895TRLO0.1.1
5 3.830 CHIX 02/04/2024 09:44:07 00396984909TRLO0.1.1
17 3.830 CHIX 02/04/2024 09:44:07 00396984908TRLO0.1.1
55 3.822 BATE 02/04/2024 09:45:13 00396985013TRLO0.1.1
196 3.822 BATE 02/04/2024 09:45:37 00396985119TRLO0.1.1
196 3.822 XLON 02/04/2024 09:45:54 00396985158TRLO0.1.1
25 3.820 CHIX 02/04/2024 09:45:55 00396985159TRLO0.1.1
33 3.822 XLON 02/04/2024 09:45:57 00396985160TRLO0.1.1
47 3.822 XLON 02/04/2024 09:45:57 00396985161TRLO0.1.1
61 3.820 BATE 02/04/2024 09:46:19 00396985256TRLO0.1.1
50 3.824 BATE 02/04/2024 09:47:15 00396985375TRLO0.1.1
112 3.824 XLON 02/04/2024 09:47:15 00396985376TRLO0.1.1
116 3.826 CHIX 02/04/2024 09:48:10 00396985533TRLO0.1.1
111 3.826 XLON 02/04/2024 09:48:15 00396985539TRLO0.1.1
196 3.826 XLON 02/04/2024 09:48:30 00396985557TRLO0.1.1
27 3.826 CHIX 02/04/2024 09:50:04 00396985711TRLO0.1.1
22 3.826 CHIX 02/04/2024 09:50:12 00396985725TRLO0.1.1
196 3.826 BATE 02/04/2024 09:50:13 00396985728TRLO0.1.1
164 3.826 XLON 02/04/2024 09:50:52 00396985801TRLO0.1.1
9 3.822 AQXE 02/04/2024 09:51:18 00396985864TRLO0.1.1
9 3.822 AQXE 02/04/2024 09:51:18 00396985866TRLO0.1.1
10 3.822 AQXE 02/04/2024 09:51:18 00396985867TRLO0.1.1
45 3.822 AQXE 02/04/2024 09:51:18 00396985865TRLO0.1.1
55 3.822 BATE 02/04/2024 09:51:23 00396985879TRLO0.1.1
25 3.822 CHIX 02/04/2024 09:52:14 00396985977TRLO0.1.1
61 3.822 BATE 02/04/2024 09:52:34 00396986134TRLO0.1.1
100 3.824 XLON 02/04/2024 09:52:36 00396986139TRLO0.1.1
13 3.824 XLON 02/04/2024 09:53:05 00396986212TRLO0.1.1
88 3.824 XLON 02/04/2024 09:53:05 00396986211TRLO0.1.1
111 3.824 XLON 02/04/2024 09:53:06 00396986213TRLO0.1.1
116 3.822 CHIX 02/04/2024 09:53:28 00396986281TRLO0.1.1
50 3.822 BATE 02/04/2024 09:53:28 00396986282TRLO0.1.1
43 3.826 AQXE 02/04/2024 09:54:51 00396986423TRLO0.1.1
228 3.824 XLON 02/04/2024 09:54:51 00396986425TRLO0.1.1
8 3.826 AQXE 02/04/2024 09:54:51 00396986424TRLO0.1.1
9 3.826 AQXE 02/04/2024 09:57:51 00396986754TRLO0.1.1
196 3.822 BATE 02/04/2024 10:00:00 00396986984TRLO0.1.1
27 3.824 CHIX 02/04/2024 10:00:15 00396987036TRLO0.1.1
22 3.824 CHIX 02/04/2024 10:00:24 00396987058TRLO0.1.1
196 3.824 XLON 02/04/2024 10:00:26 00396987060TRLO0.1.1
55 3.822 BATE 02/04/2024 10:02:02 00396987296TRLO0.1.1
1 3.816 AQXE 02/04/2024 10:02:34 00396987319TRLO0.1.1
72 3.820 XLON 02/04/2024 10:02:45 00396987336TRLO0.1.1
25 3.816 CHIX 02/04/2024 10:03:23 00396987442TRLO0.1.1
61 3.820 BATE 02/04/2024 10:03:49 00396987489TRLO0.1.1
10 3.820 XLON 02/04/2024 10:04:36 00396987603TRLO0.1.1
91 3.820 XLON 02/04/2024 10:04:36 00396987604TRLO0.1.1
9 3.816 AQXE 02/04/2024 10:04:39 00396987610TRLO0.1.1
53 3.820 XLON 02/04/2024 10:04:39 00396987613TRLO0.1.1
28 3.820 XLON 02/04/2024 10:04:39 00396987612TRLO0.1.1
115 3.820 XLON 02/04/2024 10:04:39 00396987611TRLO0.1.1
111 3.820 XLON 02/04/2024 10:04:42 00396987614TRLO0.1.1
43 3.810 AQXE 02/04/2024 10:05:06 00396987652TRLO0.1.1
116 3.810 CHIX 02/04/2024 10:05:10 00396987665TRLO0.1.1
50 3.810 BATE 02/04/2024 10:05:11 00396987668TRLO0.1.1
75 3.810 BATE 02/04/2024 10:06:02 00396987763TRLO0.1.1
90 3.810 BATE 02/04/2024 10:06:02 00396987762TRLO0.1.1
31 3.810 BATE 02/04/2024 10:06:02 00396987764TRLO0.1.1
8 3.808 AQXE 02/04/2024 10:06:32 00396987802TRLO0.1.1
9 3.808 AQXE 02/04/2024 10:07:56 00396988009TRLO0.1.1
29 3.806 XLON 02/04/2024 10:09:39 00396988180TRLO0.1.1
167 3.806 XLON 02/04/2024 10:09:39 00396988181TRLO0.1.1
10 3.804 AQXE 02/04/2024 10:10:38 00396988337TRLO0.1.1
27 3.804 CHIX 02/04/2024 10:11:21 00396988412TRLO0.1.1
55 3.804 BATE 02/04/2024 10:14:06 00396988672TRLO0.1.1
22 3.804 CHIX 02/04/2024 10:14:06 00396988673TRLO0.1.1
182 3.802 XLON 02/04/2024 10:15:14 00396988797TRLO0.1.1
47 3.802 BATE 02/04/2024 10:15:19 00396988813TRLO0.1.1
46 3.802 BATE 02/04/2024 10:15:19 00396988812TRLO0.1.1
57 3.802 BATE 02/04/2024 10:15:19 00396988814TRLO0.1.1
46 3.804 BATE 02/04/2024 10:15:19 00396988815TRLO0.1.1
25 3.800 CHIX 02/04/2024 10:15:21 00396988820TRLO0.1.1
61 3.802 BATE 02/04/2024 10:15:21 00396988822TRLO0.1.1
32 3.802 XLON 02/04/2024 10:15:28 00396988845TRLO0.1.1
36 3.802 XLON 02/04/2024 10:15:28 00396988846TRLO0.1.1
40 3.802 XLON 02/04/2024 10:15:28 00396988847TRLO0.1.1
27 3.802 XLON 02/04/2024 10:15:33 00396988859TRLO0.1.1
74 3.802 XLON 02/04/2024 10:15:33 00396988860TRLO0.1.1
111 3.802 XLON 02/04/2024 10:15:37 00396988875TRLO0.1.1
29 3.802 BATE 02/04/2024 10:15:47 00396988894TRLO0.1.1
21 3.802 BATE 02/04/2024 10:15:47 00396988895TRLO0.1.1
116 3.800 CHIX 02/04/2024 10:16:02 00396988950TRLO0.1.1
27 3.800 CHIX 02/04/2024 10:16:54 00396989058TRLO0.1.1
22 3.800 CHIX 02/04/2024 10:16:54 00396989059TRLO0.1.1
210 3.802 XLON 02/04/2024 10:16:54 00396989060TRLO0.1.1
55 3.802 BATE 02/04/2024 10:17:24 00396989114TRLO0.1.1
196 3.802 BATE 02/04/2024 10:17:42 00396989147TRLO0.1.1
61 3.802 BATE 02/04/2024 10:17:54 00396989182TRLO0.1.1
90 3.802 XLON 02/04/2024 10:17:57 00396989185TRLO0.1.1
101 3.802 XLON 02/04/2024 10:18:07 00396989202TRLO0.1.1
8 3.798 AQXE 02/04/2024 10:18:08 00396989207TRLO0.1.1
43 3.798 AQXE 02/04/2024 10:18:08 00396989206TRLO0.1.1
25 3.800 CHIX 02/04/2024 10:18:08 00396989205TRLO0.1.1
9 3.798 AQXE 02/04/2024 10:18:08 00396989208TRLO0.1.1
9 3.798 AQXE 02/04/2024 10:18:08 00396989209TRLO0.1.1
225 3.798 XLON 02/04/2024 10:18:08 00396989210TRLO0.1.1
58 3.798 XLON 02/04/2024 10:18:09 00396989211TRLO0.1.1
53 3.798 XLON 02/04/2024 10:18:09 00396989212TRLO0.1.1
47 3.798 BATE 02/04/2024 10:18:15 00396989229TRLO0.1.1
3 3.798 BATE 02/04/2024 10:18:15 00396989230TRLO0.1.1
116 3.796 CHIX 02/04/2024 10:18:17 00396989233TRLO0.1.1
22 3.796 CHIX 02/04/2024 10:19:50 00396989473TRLO0.1.1
27 3.796 CHIX 02/04/2024 10:19:50 00396989472TRLO0.1.1
7 3.798 BATE 02/04/2024 10:19:54 00396989485TRLO0.1.1
48 3.798 BATE 02/04/2024 10:19:54 00396989484TRLO0.1.1
11 3.798 AQXE 02/04/2024 10:20:03 00396989498TRLO0.1.1
130 3.798 BATE 02/04/2024 10:20:04 00396989505TRLO0.1.1
31 3.798 BATE 02/04/2024 10:20:04 00396989503TRLO0.1.1
35 3.798 BATE 02/04/2024 10:20:04 00396989504TRLO0.1.1
9 3.798 AQXE 02/04/2024 10:20:21 00396989560TRLO0.1.1
8 3.796 AQXE 02/04/2024 10:20:29 00396989586TRLO0.1.1
43 3.796 AQXE 02/04/2024 10:20:29 00396989587TRLO0.1.1
363 3.794 XLON 02/04/2024 10:20:33 00396989593TRLO0.1.1
19 3.796 BATE 02/04/2024 10:21:05 00396989630TRLO0.1.1
42 3.796 BATE 02/04/2024 10:21:05 00396989629TRLO0.1.1
7 3.796 BATE 02/04/2024 10:22:02 00396989720TRLO0.1.1
31 3.796 BATE 02/04/2024 10:22:02 00396989721TRLO0.1.1
12 3.796 BATE 02/04/2024 10:22:02 00396989722TRLO0.1.1
111 3.796 XLON 02/04/2024 10:22:14 00396989744TRLO0.1.1
102 3.796 XLON 02/04/2024 10:22:14 00396989743TRLO0.1.1
8 3.804 AQXE 02/04/2024 10:28:56 00396990486TRLO0.1.1
10 3.804 AQXE 02/04/2024 10:28:56 00396990488TRLO0.1.1
27 3.804 CHIX 02/04/2024 10:28:56 00396990487TRLO0.1.1
9 3.804 AQXE 02/04/2024 10:28:56 00396990485TRLO0.1.1
42 3.804 AQXE 02/04/2024 10:28:56 00396990490TRLO0.1.1
22 3.804 CHIX 02/04/2024 10:28:56 00396990489TRLO0.1.1
196 3.804 BATE 02/04/2024 10:28:56 00396990491TRLO0.1.1
25 3.804 CHIX 02/04/2024 10:28:56 00396990494TRLO0.1.1
61 3.804 BATE 02/04/2024 10:28:56 00396990493TRLO0.1.1
55 3.804 BATE 02/04/2024 10:28:56 00396990492TRLO0.1.1
50 3.804 BATE 02/04/2024 10:28:56 00396990496TRLO0.1.1
90 3.804 XLON 02/04/2024 10:28:56 00396990497TRLO0.1.1
100 3.804 XLON 02/04/2024 10:28:56 00396990499TRLO0.1.1
116 3.804 CHIX 02/04/2024 10:28:56 00396990495TRLO0.1.1
392 3.804 XLON 02/04/2024 10:28:56 00396990498TRLO0.1.1
129 3.804 XLON 02/04/2024 10:28:56 00396990501TRLO0.1.1
111 3.804 XLON 02/04/2024 10:28:56 00396990500TRLO0.1.1
67 3.804 XLON 02/04/2024 10:28:56 00396990502TRLO0.1.1
116 3.800 CHIX 02/04/2024 10:29:02 00396990517TRLO0.1.1
196 3.798 BATE 02/04/2024 10:30:14 00396990650TRLO0.1.1
22 3.798 CHIX 02/04/2024 10:30:14 00396990653TRLO0.1.1
25 3.798 CHIX 02/04/2024 10:30:14 00396990652TRLO0.1.1
27 3.798 CHIX 02/04/2024 10:30:14 00396990651TRLO0.1.1
9 3.796 AQXE 02/04/2024 10:30:30 00396990696TRLO0.1.1
44 3.796 AQXE 02/04/2024 10:30:30 00396990697TRLO0.1.1
8 3.796 AQXE 02/04/2024 10:30:30 00396990695TRLO0.1.1
10 3.796 AQXE 02/04/2024 10:30:30 00396990698TRLO0.1.1
90 3.796 XLON 02/04/2024 10:30:30 00396990700TRLO0.1.1
196 3.796 XLON 02/04/2024 10:30:30 00396990699TRLO0.1.1
55 3.792 BATE 02/04/2024 10:31:21 00396990880TRLO0.1.1
25 3.794 CHIX 02/04/2024 10:32:28 00396991014TRLO0.1.1
196 3.794 BATE 02/04/2024 10:32:38 00396991029TRLO0.1.1
61 3.794 BATE 02/04/2024 10:32:39 00396991030TRLO0.1.1
90 3.794 XLON 02/04/2024 10:32:44 00396991064TRLO0.1.1
196 3.794 XLON 02/04/2024 10:32:46 00396991067TRLO0.1.1
8 3.794 AQXE 02/04/2024 10:33:00 00396991097TRLO0.1.1
101 3.794 XLON 02/04/2024 10:33:15 00396991168TRLO0.1.1
111 3.794 XLON 02/04/2024 10:33:16 00396991169TRLO0.1.1
47 3.794 BATE 02/04/2024 10:33:24 00396991206TRLO0.1.1
116 3.794 CHIX 02/04/2024 10:33:35 00396991221TRLO0.1.1
43 3.794 AQXE 02/04/2024 10:33:35 00396991222TRLO0.1.1
9 3.794 AQXE 02/04/2024 10:33:46 00396991244TRLO0.1.1
24 3.794 CHIX 02/04/2024 10:34:54 00396991384TRLO0.1.1
132 3.794 XLON 02/04/2024 10:35:15 00396991419TRLO0.1.1
64 3.794 XLON 02/04/2024 10:35:15 00396991420TRLO0.1.1
10 3.794 AQXE 02/04/2024 10:35:49 00396991464TRLO0.1.1
22 3.788 CHIX 02/04/2024 10:36:36 00396991610TRLO0.1.1
196 3.786 BATE 02/04/2024 10:37:11 00396991769TRLO0.1.1
196 3.786 XLON 02/04/2024 10:37:39 00396991817TRLO0.1.1
48 3.786 BATE 02/04/2024 10:39:19 00396992200TRLO0.1.1
25 3.778 CHIX 02/04/2024 10:41:14 00396992536TRLO0.1.1
240 3.774 XLON 02/04/2024 10:41:14 00396992539TRLO0.1.1
1588 3.774 XLON 02/04/2024 10:41:14 00396992537TRLO0.1.1
484 3.774 XLON 02/04/2024 10:41:14 00396992538TRLO0.1.1
448 3.774 XLON 02/04/2024 10:41:14 00396992540TRLO0.1.1
77 3.774 BATE 02/04/2024 10:41:19 00396992570TRLO0.1.1
530 3.774 BATE 02/04/2024 10:41:19 00396992572TRLO0.1.1
154 3.774 BATE 02/04/2024 10:41:19 00396992573TRLO0.1.1
625 3.774 BATE 02/04/2024 10:41:19 00396992571TRLO0.1.1
667 3.774 CHIX 02/04/2024 10:41:19 00396992574TRLO0.1.1
58 3.774 CHIX 02/04/2024 10:41:19 00396992575TRLO0.1.1
66 3.774 BATE 02/04/2024 10:41:19 00396992576TRLO0.1.1
68 3.774 BATE 02/04/2024 10:41:19 00396992577TRLO0.1.1
205 3.774 AQXE 02/04/2024 10:41:20 00396992579TRLO0.1.1
12 3.774 AQXE 02/04/2024 10:41:20 00396992578TRLO0.1.1
35 3.774 AQXE 02/04/2024 10:41:20 00396992580TRLO0.1.1
120 3.774 XLON 02/04/2024 10:41:20 00396992581TRLO0.1.1
11 3.764 AQXE 02/04/2024 10:41:28 00396992599TRLO0.1.1
64 3.762 BATE 02/04/2024 10:41:31 00396992605TRLO0.1.1
12 3.754 AQXE 02/04/2024 10:41:46 00396992627TRLO0.1.1
61 3.760 BATE 02/04/2024 10:41:49 00396992630TRLO0.1.1
90 3.760 XLON 02/04/2024 10:42:01 00396992662TRLO0.1.1
196 3.758 XLON 02/04/2024 10:42:01 00396992664TRLO0.1.1
93 3.758 XLON 02/04/2024 10:42:12 00396992709TRLO0.1.1
3 3.758 XLON 02/04/2024 10:42:12 00396992710TRLO0.1.1
8 3.754 AQXE 02/04/2024 10:42:38 00396992744TRLO0.1.1
101 3.756 XLON 02/04/2024 10:42:40 00396992753TRLO0.1.1
48 3.756 BATE 02/04/2024 10:43:20 00396992847TRLO0.1.1
5 3.756 BATE 02/04/2024 10:43:20 00396992848TRLO0.1.1
53 3.756 BATE 02/04/2024 10:43:45 00396992899TRLO0.1.1
13 3.756 BATE 02/04/2024 10:43:45 00396992898TRLO0.1.1
116 3.754 CHIX 02/04/2024 10:43:49 00396992935TRLO0.1.1
9 3.754 AQXE 02/04/2024 10:43:49 00396992937TRLO0.1.1
43 3.754 AQXE 02/04/2024 10:43:49 00396992936TRLO0.1.1
8 3.756 XLON 02/04/2024 10:44:02 00396992985TRLO0.1.1
112 3.756 XLON 02/04/2024 10:44:02 00396992986TRLO0.1.1
70 3.756 BATE 02/04/2024 10:44:49 00396993064TRLO0.1.1
126 3.756 BATE 02/04/2024 10:44:49 00396993065TRLO0.1.1
29 3.756 CHIX 02/04/2024 10:45:08 00396993095TRLO0.1.1
40 3.756 XLON 02/04/2024 10:45:24 00396993123TRLO0.1.1
156 3.756 XLON 02/04/2024 10:45:24 00396993124TRLO0.1.1
10 3.754 AQXE 02/04/2024 10:45:35 00396993137TRLO0.1.1
30 3.754 CHIX 02/04/2024 10:45:40 00396993174TRLO0.1.1
22 3.750 CHIX 02/04/2024 10:46:14 00396993255TRLO0.1.1
196 3.764 XLON 02/04/2024 10:47:53 00396993491TRLO0.1.1
25 3.762 CHIX 02/04/2024 10:48:15 00396993539TRLO0.1.1
62 3.762 BATE 02/04/2024 10:48:15 00396993538TRLO0.1.1
8 3.752 AQXE 02/04/2024 10:48:36 00396993620TRLO0.1.1
11 3.752 AQXE 02/04/2024 10:48:36 00396993621TRLO0.1.1
61 3.754 BATE 02/04/2024 10:48:37 00396993622TRLO0.1.1
90 3.750 XLON 02/04/2024 10:48:43 00396993631TRLO0.1.1
55 3.750 BATE 02/04/2024 10:48:48 00396993648TRLO0.1.1
67 3.750 BATE 02/04/2024 10:48:48 00396993649TRLO0.1.1
43 3.754 BATE 02/04/2024 10:48:48 00396993650TRLO0.1.1
66 3.754 BATE 02/04/2024 10:49:09 00396993694TRLO0.1.1
50 3.754 BATE 02/04/2024 10:49:43 00396993782TRLO0.1.1
116 3.754 CHIX 02/04/2024 10:49:46 00396993788TRLO0.1.1
9 3.750 AQXE 02/04/2024 10:50:07 00396993863TRLO0.1.1
43 3.750 AQXE 02/04/2024 10:50:07 00396993865TRLO0.1.1
101 3.750 XLON 02/04/2024 10:50:07 00396993867TRLO0.1.1
126 3.750 XLON 02/04/2024 10:50:07 00396993868TRLO0.1.1
120 3.750 XLON 02/04/2024 10:50:07 00396993869TRLO0.1.1
196 3.750 XLON 02/04/2024 10:50:24 00396993922TRLO0.1.1
29 3.752 CHIX 02/04/2024 10:50:59 00396994023TRLO0.1.1
10 3.750 AQXE 02/04/2024 10:51:21 00396994093TRLO0.1.1
27 3.752 CHIX 02/04/2024 10:51:40 00396994128TRLO0.1.1
22 3.752 CHIX 02/04/2024 10:51:54 00396994234TRLO0.1.1
183 3.740 BATE 02/04/2024 10:54:27 00396994751TRLO0.1.1
55 3.740 BATE 02/04/2024 10:54:27 00396994752TRLO0.1.1
196 3.740 XLON 02/04/2024 10:54:27 00396994753TRLO0.1.1
25 3.740 CHIX 02/04/2024 10:54:56 00396994829TRLO0.1.1
8 3.742 AQXE 02/04/2024 10:55:11 00396994854TRLO0.1.1
11 3.742 AQXE 02/04/2024 10:55:34 00396994946TRLO0.1.1
90 3.740 XLON 02/04/2024 10:56:04 00396995084TRLO0.1.1
61 3.740 BATE 02/04/2024 10:56:41 00396995174TRLO0.1.1
66 3.740 BATE 02/04/2024 10:57:06 00396995329TRLO0.1.1
101 3.740 XLON 02/04/2024 10:57:10 00396995342TRLO0.1.1
9 3.742 AQXE 02/04/2024 10:57:15 00396995359TRLO0.1.1
111 3.740 XLON 02/04/2024 10:57:22 00396995367TRLO0.1.1
196 3.740 XLON 02/04/2024 10:57:42 00396995437TRLO0.1.1
43 3.742 AQXE 02/04/2024 10:58:08 00396995501TRLO0.1.1
120 3.740 XLON 02/04/2024 10:58:20 00396995525TRLO0.1.1
116 3.742 CHIX 02/04/2024 10:58:22 00396995531TRLO0.1.1
50 3.740 BATE 02/04/2024 10:58:24 00396995538TRLO0.1.1
29 3.742 CHIX 02/04/2024 11:00:21 00396995809TRLO0.1.1
22 3.748 CHIX 02/04/2024 11:01:45 00396996029TRLO0.1.1
27 3.748 CHIX 02/04/2024 11:01:50 00396996038TRLO0.1.1
196 3.750 XLON 02/04/2024 11:02:00 00396996054TRLO0.1.1
240 3.748 BATE 02/04/2024 11:02:50 00396996179TRLO0.1.1
55 3.748 BATE 02/04/2024 11:03:27 00396996265TRLO0.1.1
25 3.748 CHIX 02/04/2024 11:04:59 00396996524TRLO0.1.1
196 3.750 XLON 02/04/2024 11:05:51 00396996621TRLO0.1.1
61 3.752 BATE 02/04/2024 11:05:57 00396996630TRLO0.1.1
90 3.750 XLON 02/04/2024 11:06:34 00396996706TRLO0.1.1
64 3.750 BATE 02/04/2024 11:06:56 00396996741TRLO0.1.1
111 3.758 XLON 02/04/2024 11:08:16 00396996921TRLO0.1.1
42 3.758 XLON 02/04/2024 11:08:17 00396996923TRLO0.1.1
58 3.758 XLON 02/04/2024 11:08:17 00396996924TRLO0.1.1
1 3.758 XLON 02/04/2024 11:08:17 00396996925TRLO0.1.1
6 3.758 XLON 02/04/2024 11:08:34 00396996971TRLO0.1.1
114 3.758 XLON 02/04/2024 11:08:34 00396996972TRLO0.1.1
50 3.758 BATE 02/04/2024 11:10:11 00396997181TRLO0.1.1
12 3.758 CHIX 02/04/2024 11:10:12 00396997183TRLO0.1.1
29 3.758 CHIX 02/04/2024 11:10:15 00396997191TRLO0.1.1
104 3.758 CHIX 02/04/2024 11:10:15 00396997190TRLO0.1.1
21 3.758 XLON 02/04/2024 11:11:55 00396997407TRLO0.1.1
175 3.758 XLON 02/04/2024 11:11:55 00396997406TRLO0.1.1
15 3.758 BATE 02/04/2024 11:12:09 00396997430TRLO0.1.1
27 3.758 CHIX 02/04/2024 11:12:15 00396997443TRLO0.1.1
55 3.758 BATE 02/04/2024 11:12:27 00396997471TRLO0.1.1
57 3.758 BATE 02/04/2024 11:12:38 00396997513TRLO0.1.1
16 3.758 CHIX 02/04/2024 11:12:55 00396997536TRLO0.1.1
55 3.758 BATE 02/04/2024 11:18:00 00396998306TRLO0.1.1
66 3.768 XLON 02/04/2024 11:21:05 00396998646TRLO0.1.1
8 3.780 AQXE 02/04/2024 11:25:38 00396999259TRLO0.1.1
8 3.780 AQXE 02/04/2024 11:25:38 00396999260TRLO0.1.1
10 3.780 AQXE 02/04/2024 11:25:39 00396999262TRLO0.1.1
8 3.780 AQXE 02/04/2024 11:25:39 00396999261TRLO0.1.1
25 3.780 CHIX 02/04/2024 11:25:40 00396999263TRLO0.1.1
22 3.780 CHIX 02/04/2024 11:25:40 00396999264TRLO0.1.1
94 3.780 CHIX 02/04/2024 11:25:40 00396999265TRLO0.1.1
42 3.780 BATE 02/04/2024 11:25:43 00396999272TRLO0.1.1
8 3.780 BATE 02/04/2024 11:25:43 00396999274TRLO0.1.1
61 3.780 BATE 02/04/2024 11:25:43 00396999275TRLO0.1.1
10 3.780 AQXE 02/04/2024 11:25:44 00396999285TRLO0.1.1
20 3.780 AQXE 02/04/2024 11:25:44 00396999286TRLO0.1.1
196 3.780 BATE 02/04/2024 11:25:45 00396999288TRLO0.1.1
28 3.780 CHIX 02/04/2024 11:25:49 00396999300TRLO0.1.1
27 3.780 CHIX 02/04/2024 11:25:49 00396999299TRLO0.1.1
45 3.780 AQXE 02/04/2024 11:25:56 00396999333TRLO0.1.1
54 3.780 AQXE 02/04/2024 11:25:56 00396999334TRLO0.1.1
29 3.774 CHIX 02/04/2024 11:25:59 00396999340TRLO0.1.1
90 3.776 XLON 02/04/2024 11:25:59 00396999342TRLO0.1.1
101 3.776 XLON 02/04/2024 11:25:59 00396999341TRLO0.1.1
123 3.774 XLON 02/04/2024 11:25:59 00396999346TRLO0.1.1
111 3.776 XLON 02/04/2024 11:25:59 00396999343TRLO0.1.1
326 3.776 XLON 02/04/2024 11:25:59 00396999344TRLO0.1.1
78 3.774 BATE 02/04/2024 11:26:02 00396999353TRLO0.1.1
55 3.774 BATE 02/04/2024 11:26:23 00396999470TRLO0.1.1
8 3.774 AQXE 02/04/2024 11:27:13 00396999562TRLO0.1.1
11 3.774 AQXE 02/04/2024 11:27:13 00396999563TRLO0.1.1
38 3.774 XLON 02/04/2024 11:27:47 00396999629TRLO0.1.1
158 3.774 XLON 02/04/2024 11:27:47 00396999630TRLO0.1.1
70 3.774 BATE 02/04/2024 11:27:55 00396999648TRLO0.1.1
195 3.774 BATE 02/04/2024 11:27:55 00396999649TRLO0.1.1
61 3.774 BATE 02/04/2024 11:28:09 00396999685TRLO0.1.1
11 3.772 AQXE 02/04/2024 11:28:14 00396999688TRLO0.1.1
11 3.772 AQXE 02/04/2024 11:28:14 00396999689TRLO0.1.1
25 3.772 CHIX 02/04/2024 11:28:14 00396999690TRLO0.1.1
9 3.770 AQXE 02/04/2024 11:28:17 00396999717TRLO0.1.1
90 3.770 XLON 02/04/2024 11:28:21 00396999727TRLO0.1.1
22 3.764 BATE 02/04/2024 11:28:51 00396999820TRLO0.1.1
34 3.764 BATE 02/04/2024 11:28:51 00396999819TRLO0.1.1
111 3.764 XLON 02/04/2024 11:29:10 00396999877TRLO0.1.1
196 3.762 XLON 02/04/2024 11:29:12 00396999887TRLO0.1.1
101 3.762 XLON 02/04/2024 11:29:13 00396999890TRLO0.1.1
117 3.762 XLON 02/04/2024 11:29:28 00396999918TRLO0.1.1
116 3.762 CHIX 02/04/2024 11:29:30 00396999923TRLO0.1.1
50 3.764 BATE 02/04/2024 11:29:30 00396999924TRLO0.1.1
10 3.764 AQXE 02/04/2024 11:34:05 00397000598TRLO0.1.1
22 3.766 CHIX 02/04/2024 11:34:13 00397000632TRLO0.1.1
15 3.766 CHIX 02/04/2024 11:34:15 00397000636TRLO0.1.1
29 3.766 CHIX 02/04/2024 11:34:18 00397000645TRLO0.1.1
12 3.766 CHIX 02/04/2024 11:34:18 00397000644TRLO0.1.1
196 3.764 XLON 02/04/2024 11:35:46 00397000843TRLO0.1.1
55 3.766 BATE 02/04/2024 11:35:46 00397000842TRLO0.1.1
196 3.764 BATE 02/04/2024 11:35:57 00397000864TRLO0.1.1
40 3.762 AQXE 02/04/2024 11:36:13 00397000896TRLO0.1.1
8 3.762 AQXE 02/04/2024 11:36:23 00397000918TRLO0.1.1
9 3.762 AQXE 02/04/2024 11:37:20 00397001059TRLO0.1.1
11 3.762 AQXE 02/04/2024 11:37:21 00397001060TRLO0.1.1
90 3.762 XLON 02/04/2024 11:37:33 00397001073TRLO0.1.1
25 3.762 CHIX 02/04/2024 11:37:51 00397001145TRLO0.1.1
101 3.762 XLON 02/04/2024 11:38:07 00397001227TRLO0.1.1
19 3.762 XLON 02/04/2024 11:38:12 00397001244TRLO0.1.1
111 3.762 XLON 02/04/2024 11:38:12 00397001243TRLO0.1.1
66 3.762 XLON 02/04/2024 11:38:12 00397001245TRLO0.1.1
111 3.762 XLON 02/04/2024 11:38:14 00397001247TRLO0.1.1
33 3.762 AQXE 02/04/2024 11:38:42 00397001318TRLO0.1.1
52 3.762 CHIX 02/04/2024 11:38:46 00397001325TRLO0.1.1
64 3.762 CHIX 02/04/2024 11:38:46 00397001326TRLO0.1.1
120 3.762 XLON 02/04/2024 11:38:46 00397001327TRLO0.1.1
29 3.762 CHIX 02/04/2024 11:38:55 00397001335TRLO0.1.1
9 3.762 AQXE 02/04/2024 11:39:18 00397001418TRLO0.1.1
27 3.762 CHIX 02/04/2024 11:39:42 00397001511TRLO0.1.1
22 3.762 CHIX 02/04/2024 11:39:51 00397001535TRLO0.1.1
196 3.762 XLON 02/04/2024 11:40:07 00397001605TRLO0.1.1
61 3.758 BATE 02/04/2024 11:40:27 00397001668TRLO0.1.1
66 3.758 BATE 02/04/2024 11:40:27 00397001669TRLO0.1.1
50 3.758 BATE 02/04/2024 11:40:27 00397001670TRLO0.1.1
93 3.758 BATE 02/04/2024 11:40:27 00397001671TRLO0.1.1
103 3.758 BATE 02/04/2024 11:40:40 00397001712TRLO0.1.1
55 3.758 BATE 02/04/2024 11:40:57 00397001774TRLO0.1.1
8 3.762 AQXE 02/04/2024 11:41:13 00397001845TRLO0.1.1
25 3.762 CHIX 02/04/2024 11:41:46 00397001936TRLO0.1.1
2 3.762 AQXE 02/04/2024 11:41:51 00397001944TRLO0.1.1
7 3.762 AQXE 02/04/2024 11:41:51 00397001945TRLO0.1.1
11 3.762 AQXE 02/04/2024 11:42:00 00397001977TRLO0.1.1
13 3.762 AQXE 02/04/2024 11:42:37 00397002035TRLO0.1.1
90 3.764 XLON 02/04/2024 11:43:07 00397002097TRLO0.1.1
61 3.764 BATE 02/04/2024 11:43:08 00397002101TRLO0.1.1
392 3.764 XLON 02/04/2024 11:43:09 00397002104TRLO0.1.1
11 3.764 AQXE 02/04/2024 11:43:10 00397002106TRLO0.1.1
120 3.764 CHIX 02/04/2024 11:43:10 00397002107TRLO0.1.1
120 3.764 XLON 02/04/2024 11:43:11 00397002111TRLO0.1.1
27 3.764 CHIX 02/04/2024 11:43:51 00397002194TRLO0.1.1
29 3.764 CHIX 02/04/2024 11:43:51 00397002193TRLO0.1.1
22 3.764 CHIX 02/04/2024 11:43:51 00397002196TRLO0.1.1
50 3.764 BATE 02/04/2024 11:43:51 00397002197TRLO0.1.1
66 3.764 BATE 02/04/2024 11:43:51 00397002198TRLO0.1.1
196 3.764 BATE 02/04/2024 11:43:51 00397002195TRLO0.1.1
101 3.764 XLON 02/04/2024 11:43:51 00397002199TRLO0.1.1
111 3.764 XLON 02/04/2024 11:43:51 00397002200TRLO0.1.1
55 3.764 BATE 02/04/2024 11:44:34 00397002306TRLO0.1.1
8 3.764 AQXE 02/04/2024 11:44:42 00397002355TRLO0.1.1
196 3.762 XLON 02/04/2024 11:45:23 00397002441TRLO0.1.1
9 3.762 AQXE 02/04/2024 11:45:26 00397002448TRLO0.1.1
25 3.762 CHIX 02/04/2024 11:45:27 00397002449TRLO0.1.1
11 3.762 AQXE 02/04/2024 11:45:34 00397002469TRLO0.1.1
61 3.762 BATE 02/04/2024 11:45:42 00397002499TRLO0.1.1
55 3.762 XLON 02/04/2024 11:45:46 00397002505TRLO0.1.1
35 3.762 XLON 02/04/2024 11:45:46 00397002506TRLO0.1.1
111 3.760 XLON 02/04/2024 11:46:09 00397002591TRLO0.1.1
66 3.760 BATE 02/04/2024 11:46:10 00397002599TRLO0.1.1
63 3.760 BATE 02/04/2024 11:46:10 00397002600TRLO0.1.1
67 3.762 BATE 02/04/2024 11:46:10 00397002601TRLO0.1.1
36 3.762 BATE 02/04/2024 11:46:12 00397002608TRLO0.1.1
30 3.762 BATE 02/04/2024 11:46:12 00397002607TRLO0.1.1
73 3.760 AQXE 02/04/2024 11:46:21 00397002627TRLO0.1.1
51 3.760 XLON 02/04/2024 11:46:23 00397002631TRLO0.1.1
50 3.760 XLON 02/04/2024 11:46:23 00397002632TRLO0.1.1
117 3.760 XLON 02/04/2024 11:46:24 00397002638TRLO0.1.1
3 3.760 XLON 02/04/2024 11:46:24 00397002637TRLO0.1.1
112 3.760 CHIX 02/04/2024 11:46:27 00397002645TRLO0.1.1
50 3.760 BATE 02/04/2024 11:46:30 00397002657TRLO0.1.1
29 3.760 CHIX 02/04/2024 11:46:31 00397002658TRLO0.1.1
27 3.760 CHIX 02/04/2024 11:46:45 00397002700TRLO0.1.1
6 3.760 AQXE 02/04/2024 11:46:45 00397002701TRLO0.1.1
4 3.760 AQXE 02/04/2024 11:46:45 00397002702TRLO0.1.1
22 3.760 CHIX 02/04/2024 11:46:50 00397002719TRLO0.1.1
48 3.758 XLON 02/04/2024 11:47:26 00397002893TRLO0.1.1
22 3.758 XLON 02/04/2024 11:47:26 00397002894TRLO0.1.1
36 3.758 XLON 02/04/2024 11:47:26 00397002895TRLO0.1.1
286 3.758 XLON 02/04/2024 11:47:26 00397002896TRLO0.1.1
33 3.756 BATE 02/04/2024 11:47:48 00397002963TRLO0.1.1
22 3.756 BATE 02/04/2024 11:47:48 00397002964TRLO0.1.1
8 3.756 AQXE 02/04/2024 11:47:51 00397002969TRLO0.1.1
196 3.756 BATE 02/04/2024 11:48:16 00397003041TRLO0.1.1
9 3.756 AQXE 02/04/2024 11:48:29 00397003108TRLO0.1.1
25 3.754 CHIX 02/04/2024 11:48:37 00397003148TRLO0.1.1
11 3.756 AQXE 02/04/2024 11:48:49 00397003174TRLO0.1.1
32 3.756 BATE 02/04/2024 11:48:54 00397003182TRLO0.1.1
29 3.756 BATE 02/04/2024 11:48:54 00397003181TRLO0.1.1
16 3.756 XLON 02/04/2024 11:48:58 00397003195TRLO0.1.1
74 3.756 XLON 02/04/2024 11:48:58 00397003196TRLO0.1.1
66 3.756 BATE 02/04/2024 11:49:17 00397003260TRLO0.1.1
111 3.756 XLON 02/04/2024 11:49:25 00397003275TRLO0.1.1
101 3.756 XLON 02/04/2024 11:49:30 00397003283TRLO0.1.1
7 3.756 AQXE 02/04/2024 11:49:40 00397003323TRLO0.1.1
36 3.756 AQXE 02/04/2024 11:49:40 00397003324TRLO0.1.1
29 3.758 CHIX 02/04/2024 11:50:05 00397003425TRLO0.1.1
392 3.758 XLON 02/04/2024 11:50:08 00397003449TRLO0.1.1
120 3.758 XLON 02/04/2024 11:50:11 00397003454TRLO0.1.1
22 3.758 CHIX 02/04/2024 11:50:11 00397003455TRLO0.1.1
27 3.756 CHIX 02/04/2024 11:50:16 00397003489TRLO0.1.1
10 3.758 AQXE 02/04/2024 11:50:17 00397003497TRLO0.1.1
116 3.756 CHIX 02/04/2024 11:50:18 00397003507TRLO0.1.1
50 3.758 BATE 02/04/2024 11:50:21 00397003518TRLO0.1.1
69 3.758 BATE 02/04/2024 11:51:40 00397003818TRLO0.1.1
44 3.758 BATE 02/04/2024 11:51:40 00397003817TRLO0.1.1
83 3.758 BATE 02/04/2024 11:51:40 00397003819TRLO0.1.1
8 3.758 AQXE 02/04/2024 11:52:17 00397003895TRLO0.1.1
55 3.758 BATE 02/04/2024 11:52:19 00397003896TRLO0.1.1
35 3.758 XLON 02/04/2024 11:53:07 00397003980TRLO0.1.1
161 3.758 XLON 02/04/2024 11:53:07 00397003981TRLO0.1.1
9 3.758 AQXE 02/04/2024 11:53:43 00397004048TRLO0.1.1
25 3.756 CHIX 02/04/2024 11:54:04 00397004109TRLO0.1.1
11 3.756 AQXE 02/04/2024 11:54:38 00397004214TRLO0.1.1
61 3.756 BATE 02/04/2024 11:54:45 00397004255TRLO0.1.1
37 3.756 XLON 02/04/2024 11:54:58 00397004272TRLO0.1.1
53 3.756 XLON 02/04/2024 11:54:58 00397004273TRLO0.1.1
34 3.756 AQXE 02/04/2024 11:55:05 00397004323TRLO0.1.1
23 3.756 BATE 02/04/2024 11:55:36 00397004403TRLO0.1.1
43 3.756 BATE 02/04/2024 11:55:36 00397004404TRLO0.1.1
111 3.756 XLON 02/04/2024 11:55:45 00397004429TRLO0.1.1
101 3.756 XLON 02/04/2024 11:55:48 00397004432TRLO0.1.1
29 3.756 CHIX 02/04/2024 11:55:51 00397004439TRLO0.1.1
178 3.756 XLON 02/04/2024 11:56:08 00397004487TRLO0.1.1
18 3.756 XLON 02/04/2024 11:56:08 00397004488TRLO0.1.1
116 3.756 CHIX 02/04/2024 11:56:20 00397004510TRLO0.1.1
10 3.756 AQXE 02/04/2024 11:56:20 00397004512TRLO0.1.1
120 3.756 XLON 02/04/2024 11:56:23 00397004514TRLO0.1.1
50 3.756 BATE 02/04/2024 11:56:25 00397004522TRLO0.1.1
27 3.756 CHIX 02/04/2024 11:56:38 00397004549TRLO0.1.1
36 3.756 BATE 02/04/2024 11:56:52 00397004588TRLO0.1.1
26 3.756 BATE 02/04/2024 11:56:52 00397004586TRLO0.1.1
61 3.756 BATE 02/04/2024 11:56:52 00397004587TRLO0.1.1
73 3.756 BATE 02/04/2024 11:56:52 00397004589TRLO0.1.1
22 3.756 CHIX 02/04/2024 11:56:53 00397004592TRLO0.1.1
8 3.756 AQXE 02/04/2024 11:58:33 00397004895TRLO0.1.1
196 3.752 XLON 02/04/2024 11:58:37 00397004903TRLO0.1.1
9 3.756 AQXE 02/04/2024 11:59:52 00397005067TRLO0.1.1
24 3.756 CHIX 02/04/2024 12:00:09 00397005140TRLO0.1.1
55 3.756 BATE 02/04/2024 12:00:10 00397005145TRLO0.1.1
11 3.756 AQXE 02/04/2024 12:00:39 00397005231TRLO0.1.1
61 3.756 BATE 02/04/2024 12:00:48 00397005277TRLO0.1.1
90 3.756 XLON 02/04/2024 12:00:52 00397005301TRLO0.1.1
57 3.756 XLON 02/04/2024 12:01:00 00397005323TRLO0.1.1
139 3.756 XLON 02/04/2024 12:01:00 00397005322TRLO0.1.1
58 3.756 BATE 02/04/2024 12:01:23 00397005367TRLO0.1.1
8 3.756 BATE 02/04/2024 12:01:23 00397005368TRLO0.1.1
196 3.756 BATE 02/04/2024 12:01:23 00397005366TRLO0.1.1
29 3.756 CHIX 02/04/2024 12:01:23 00397005369TRLO0.1.1
101 3.756 XLON 02/04/2024 12:01:23 00397005370TRLO0.1.1
111 3.756 XLON 02/04/2024 12:01:50 00397005425TRLO0.1.1
10 3.756 AQXE 02/04/2024 12:01:54 00397005443TRLO0.1.1
41 3.756 AQXE 02/04/2024 12:01:54 00397005442TRLO0.1.1
50 3.756 BATE 02/04/2024 12:01:55 00397005454TRLO0.1.1
120 3.756 XLON 02/04/2024 12:01:57 00397005457TRLO0.1.1
116 3.756 CHIX 02/04/2024 12:01:57 00397005458TRLO0.1.1
27 3.756 CHIX 02/04/2024 12:02:00 00397005461TRLO0.1.1
22 3.756 CHIX 02/04/2024 12:02:12 00397005487TRLO0.1.1
8 3.756 AQXE 02/04/2024 12:03:33 00397005869TRLO0.1.1
196 3.756 XLON 02/04/2024 12:03:33 00397005870TRLO0.1.1
55 3.756 BATE 02/04/2024 12:03:43 00397005901TRLO0.1.1
26 3.760 CHIX 02/04/2024 12:04:57 00397006213TRLO0.1.1
196 3.758 BATE 02/04/2024 12:05:00 00397006220TRLO0.1.1
38 3.758 AQXE 02/04/2024 12:05:01 00397006227TRLO0.1.1
9 3.758 AQXE 02/04/2024 12:05:01 00397006228TRLO0.1.1
11 3.758 AQXE 02/04/2024 12:05:54 00397006359TRLO0.1.1
175 3.756 XLON 02/04/2024 12:05:54 00397006360TRLO0.1.1
61 3.758 BATE 02/04/2024 12:05:57 00397006366TRLO0.1.1
90 3.762 XLON 02/04/2024 12:06:13 00397006401TRLO0.1.1
101 3.762 XLON 02/04/2024 12:07:55 00397006563TRLO0.1.1
111 3.762 XLON 02/04/2024 12:08:06 00397006576TRLO0.1.1
66 3.764 BATE 02/04/2024 12:09:54 00397006848TRLO0.1.1
10 3.764 AQXE 02/04/2024 12:09:54 00397006847TRLO0.1.1
43 3.764 CHIX 02/04/2024 12:09:54 00397006850TRLO0.1.1
50 3.764 BATE 02/04/2024 12:09:54 00397006849TRLO0.1.1
73 3.764 CHIX 02/04/2024 12:09:54 00397006851TRLO0.1.1
120 3.764 XLON 02/04/2024 12:09:54 00397006852TRLO0.1.1
24 3.764 CHIX 02/04/2024 12:09:56 00397006853TRLO0.1.1
29 3.764 CHIX 02/04/2024 12:09:58 00397006854TRLO0.1.1
22 3.764 CHIX 02/04/2024 12:09:59 00397006855TRLO0.1.1
217 3.764 XLON 02/04/2024 12:10:07 00397006874TRLO0.1.1
8 3.764 AQXE 02/04/2024 12:11:45 00397007177TRLO0.1.1
55 3.764 BATE 02/04/2024 12:12:22 00397007256TRLO0.1.1
15 3.764 BATE 02/04/2024 12:12:28 00397007262TRLO0.1.1
181 3.764 BATE 02/04/2024 12:12:28 00397007263TRLO0.1.1
132 3.764 XLON 02/04/2024 12:13:11 00397007392TRLO0.1.1
22 3.764 XLON 02/04/2024 12:13:11 00397007394TRLO0.1.1
42 3.764 XLON 02/04/2024 12:13:11 00397007393TRLO0.1.1
9 3.788 AQXE 02/04/2024 12:20:23 00397008717TRLO0.1.1
59 3.788 AQXE 02/04/2024 12:20:23 00397008718TRLO0.1.1
22 3.788 CHIX 02/04/2024 12:20:23 00397008719TRLO0.1.1
10 3.788 AQXE 02/04/2024 12:20:23 00397008722TRLO0.1.1
25 3.788 CHIX 02/04/2024 12:20:23 00397008720TRLO0.1.1
8 3.788 AQXE 02/04/2024 12:20:23 00397008721TRLO0.1.1
61 3.788 BATE 02/04/2024 12:20:23 00397008723TRLO0.1.1
55 3.788 BATE 02/04/2024 12:20:23 00397008726TRLO0.1.1
30 3.788 CHIX 02/04/2024 12:20:23 00397008724TRLO0.1.1
50 3.788 BATE 02/04/2024 12:20:23 00397008725TRLO0.1.1
101 3.788 XLON 02/04/2024 12:20:23 00397008730TRLO0.1.1
116 3.788 CHIX 02/04/2024 12:20:23 00397008727TRLO0.1.1
196 3.788 BATE 02/04/2024 12:20:23 00397008728TRLO0.1.1
196 3.788 XLON 02/04/2024 12:20:23 00397008729TRLO0.1.1
90 3.788 XLON 02/04/2024 12:20:23 00397008731TRLO0.1.1
111 3.788 XLON 02/04/2024 12:20:23 00397008732TRLO0.1.1
282 3.776 XLON 02/04/2024 12:21:06 00397008892TRLO0.1.1
25 3.774 CHIX 02/04/2024 12:21:54 00397009024TRLO0.1.1
29 3.774 CHIX 02/04/2024 12:21:54 00397009023TRLO0.1.1
120 3.774 XLON 02/04/2024 12:21:54 00397009025TRLO0.1.1
66 3.774 BATE 02/04/2024 12:22:16 00397009084TRLO0.1.1
9 3.774 AQXE 02/04/2024 12:22:30 00397009139TRLO0.1.1
11 3.774 AQXE 02/04/2024 12:22:30 00397009138TRLO0.1.1
61 3.774 BATE 02/04/2024 12:22:51 00397009203TRLO0.1.1
90 3.774 XLON 02/04/2024 12:23:12 00397009249TRLO0.1.1
27 3.778 CHIX 02/04/2024 12:31:07 00397010542TRLO0.1.1
22 3.778 CHIX 02/04/2024 12:31:07 00397010543TRLO0.1.1
116 3.778 CHIX 02/04/2024 12:31:07 00397010544TRLO0.1.1
111 3.778 XLON 02/04/2024 12:31:07 00397010546TRLO0.1.1
101 3.778 XLON 02/04/2024 12:31:07 00397010545TRLO0.1.1
306 3.778 XLON 02/04/2024 12:31:07 00397010547TRLO0.1.1
8 3.776 AQXE 02/04/2024 12:33:19 00397010869TRLO0.1.1
25 3.778 CHIX 02/04/2024 12:33:19 00397010868TRLO0.1.1
9 3.776 AQXE 02/04/2024 12:33:19 00397010873TRLO0.1.1
43 3.776 AQXE 02/04/2024 12:33:19 00397010871TRLO0.1.1
196 3.776 BATE 02/04/2024 12:33:19 00397010872TRLO0.1.1
10 3.776 AQXE 02/04/2024 12:33:19 00397010870TRLO0.1.1
50 3.776 BATE 02/04/2024 12:33:19 00397010874TRLO0.1.1
55 3.776 BATE 02/04/2024 12:33:19 00397010875TRLO0.1.1
196 3.778 XLON 02/04/2024 12:33:19 00397010876TRLO0.1.1
61 3.776 BATE 02/04/2024 12:33:55 00397010944TRLO0.1.1
76 3.776 XLON 02/04/2024 12:34:10 00397010978TRLO0.1.1
14 3.776 XLON 02/04/2024 12:34:10 00397010979TRLO0.1.1
27 3.780 CHIX 02/04/2024 12:37:54 00397011487TRLO0.1.1
22 3.780 CHIX 02/04/2024 12:37:54 00397011490TRLO0.1.1
50 3.780 BATE 02/04/2024 12:37:54 00397011489TRLO0.1.1
116 3.780 CHIX 02/04/2024 12:37:54 00397011491TRLO0.1.1
196 3.780 BATE 02/04/2024 12:37:54 00397011488TRLO0.1.1
101 3.780 XLON 02/04/2024 12:37:54 00397011493TRLO0.1.1
111 3.780 XLON 02/04/2024 12:37:54 00397011492TRLO0.1.1
196 3.780 XLON 02/04/2024 12:37:54 00397011494TRLO0.1.1
55 3.782 BATE 02/04/2024 12:41:36 00397012103TRLO0.1.1
9 3.784 AQXE 02/04/2024 12:41:43 00397012109TRLO0.1.1
39 3.784 AQXE 02/04/2024 12:41:45 00397012114TRLO0.1.1
8 3.784 AQXE 02/04/2024 12:41:52 00397012125TRLO0.1.1
10 3.784 AQXE 02/04/2024 12:41:52 00397012124TRLO0.1.1
196 3.782 XLON 02/04/2024 12:41:59 00397012137TRLO0.1.1
196 3.782 BATE 02/04/2024 12:42:08 00397012187TRLO0.1.1
25 3.780 CHIX 02/04/2024 12:45:01 00397012655TRLO0.1.1
29 3.774 CHIX 02/04/2024 12:45:04 00397012662TRLO0.1.1
132 3.774 BATE 02/04/2024 12:45:04 00397012661TRLO0.1.1
29 3.774 CHIX 02/04/2024 12:45:04 00397012663TRLO0.1.1
102 3.774 XLON 02/04/2024 12:45:04 00397012664TRLO0.1.1
61 3.774 BATE 02/04/2024 12:45:31 00397012754TRLO0.1.1
90 3.774 XLON 02/04/2024 12:45:34 00397012760TRLO0.1.1
10 3.776 AQXE 02/04/2024 12:46:21 00397012852TRLO0.1.1
196 3.774 XLON 02/04/2024 12:46:27 00397012855TRLO0.1.1
11 3.774 AQXE 02/04/2024 12:46:27 00397012856TRLO0.1.1
22 3.774 AQXE 02/04/2024 12:46:27 00397012857TRLO0.1.1
29 3.770 CHIX 02/04/2024 12:46:37 00397012894TRLO0.1.1
120 3.770 XLON 02/04/2024 12:46:37 00397012895TRLO0.1.1
111 3.770 XLON 02/04/2024 12:47:02 00397012968TRLO0.1.1
27 3.770 CHIX 02/04/2024 12:47:02 00397012966TRLO0.1.1
101 3.770 XLON 02/04/2024 12:47:02 00397012967TRLO0.1.1
66 3.772 BATE 02/04/2024 12:47:24 00397013009TRLO0.1.1
22 3.774 CHIX 02/04/2024 12:48:59 00397013257TRLO0.1.1
116 3.774 CHIX 02/04/2024 12:48:59 00397013258TRLO0.1.1
138 3.774 XLON 02/04/2024 12:48:59 00397013259TRLO0.1.1
37 3.774 XLON 02/04/2024 12:50:13 00397013447TRLO0.1.1
73 3.774 XLON 02/04/2024 12:50:13 00397013445TRLO0.1.1
68 3.774 XLON 02/04/2024 12:50:13 00397013446TRLO0.1.1
22 3.792 CHIX 02/04/2024 13:03:23 00397016673TRLO0.1.1
25 3.792 CHIX 02/04/2024 13:03:23 00397016675TRLO0.1.1
27 3.792 CHIX 02/04/2024 13:03:23 00397016676TRLO0.1.1
116 3.792 CHIX 02/04/2024 13:03:23 00397016674TRLO0.1.1
25 3.792 CHIX 02/04/2024 13:03:23 00397016677TRLO0.1.1
116 3.792 CHIX 02/04/2024 13:03:23 00397016680TRLO0.1.1
22 3.792 CHIX 02/04/2024 13:03:23 00397016678TRLO0.1.1
27 3.792 CHIX 02/04/2024 13:03:23 00397016679TRLO0.1.1
90 3.794 XLON 02/04/2024 13:05:11 00397017062TRLO0.1.1
101 3.794 XLON 02/04/2024 13:05:11 00397017063TRLO0.1.1
196 3.794 XLON 02/04/2024 13:05:11 00397017064TRLO0.1.1
802 3.794 XLON 02/04/2024 13:05:11 00397017065TRLO0.1.1
111 3.794 XLON 02/04/2024 13:05:12 00397017066TRLO0.1.1
55 3.794 BATE 02/04/2024 13:05:14 00397017067TRLO0.1.1
50 3.794 BATE 02/04/2024 13:05:15 00397017070TRLO0.1.1
100 3.794 BATE 02/04/2024 13:05:15 00397017075TRLO0.1.1
61 3.794 BATE 02/04/2024 13:05:15 00397017077TRLO0.1.1
122 3.794 BATE 02/04/2024 13:05:15 00397017076TRLO0.1.1
496 3.794 BATE 02/04/2024 13:06:01 00397017186TRLO0.1.1
276 3.794 BATE 02/04/2024 13:06:01 00397017187TRLO0.1.1
55 3.794 BATE 02/04/2024 13:06:01 00397017190TRLO0.1.1
27 3.794 CHIX 02/04/2024 13:06:01 00397017192TRLO0.1.1
55 3.794 BATE 02/04/2024 13:06:01 00397017189TRLO0.1.1
25 3.794 CHIX 02/04/2024 13:06:01 00397017188TRLO0.1.1
312 3.794 BATE 02/04/2024 13:06:01 00397017191TRLO0.1.1
180 3.794 XLON 02/04/2024 13:06:01 00397017193TRLO0.1.1
101 3.794 XLON 02/04/2024 13:06:01 00397017194TRLO0.1.1
111 3.794 XLON 02/04/2024 13:06:01 00397017195TRLO0.1.1
90 3.792 AQXE 02/04/2024 13:06:01 00397017198TRLO0.1.1
10 3.792 AQXE 02/04/2024 13:06:01 00397017197TRLO0.1.1
196 3.794 XLON 02/04/2024 13:06:01 00397017196TRLO0.1.1
9 3.792 AQXE 02/04/2024 13:06:01 00397017200TRLO0.1.1
16 3.792 AQXE 02/04/2024 13:06:01 00397017202TRLO0.1.1
18 3.792 AQXE 02/04/2024 13:06:01 00397017199TRLO0.1.1
20 3.792 AQXE 02/04/2024 13:06:01 00397017201TRLO0.1.1
43 3.792 AQXE 02/04/2024 13:06:01 00397017203TRLO0.1.1
8 3.792 AQXE 02/04/2024 13:06:01 00397017204TRLO0.1.1
22 3.788 CHIX 02/04/2024 13:06:24 00397017268TRLO0.1.1
8 3.784 AQXE 02/04/2024 13:07:31 00397017423TRLO0.1.1
43 3.784 AQXE 02/04/2024 13:07:31 00397017422TRLO0.1.1
101 3.784 XLON 02/04/2024 13:07:31 00397017424TRLO0.1.1
111 3.784 XLON 02/04/2024 13:07:31 00397017425TRLO0.1.1
116 3.780 CHIX 02/04/2024 13:08:51 00397017570TRLO0.1.1
50 3.780 BATE 02/04/2024 13:08:51 00397017571TRLO0.1.1
55 3.780 BATE 02/04/2024 13:10:09 00397017775TRLO0.1.1
196 3.780 XLON 02/04/2024 13:10:09 00397017776TRLO0.1.1
9 3.778 AQXE 02/04/2024 13:10:15 00397017782TRLO0.1.1
25 3.780 CHIX 02/04/2024 13:12:17 00397018185TRLO0.1.1
196 3.778 XLON 02/04/2024 13:12:55 00397018253TRLO0.1.1
82 3.778 XLON 02/04/2024 13:13:04 00397018268TRLO0.1.1
61 3.778 BATE 02/04/2024 13:13:23 00397018291TRLO0.1.1
10 3.778 AQXE 02/04/2024 13:13:54 00397018355TRLO0.1.1
27 3.778 CHIX 02/04/2024 13:14:14 00397018389TRLO0.1.1
22 3.776 CHIX 02/04/2024 13:14:54 00397018487TRLO0.1.1
101 3.778 XLON 02/04/2024 13:14:57 00397018491TRLO0.1.1
111 3.778 XLON 02/04/2024 13:15:03 00397018541TRLO0.1.1
32 3.778 AQXE 02/04/2024 13:15:20 00397018631TRLO0.1.1
8 3.778 AQXE 02/04/2024 13:16:07 00397018795TRLO0.1.1
116 3.778 CHIX 02/04/2024 13:16:08 00397018817TRLO0.1.1
50 3.778 BATE 02/04/2024 13:16:12 00397018832TRLO0.1.1
196 3.778 XLON 02/04/2024 13:17:07 00397018965TRLO0.1.1
9 3.778 AQXE 02/04/2024 13:17:59 00397019065TRLO0.1.1
55 3.778 BATE 02/04/2024 13:18:10 00397019095TRLO0.1.1
20 3.774 CHIX 02/04/2024 13:19:51 00397019399TRLO0.1.1
24 3.774 CHIX 02/04/2024 13:19:51 00397019398TRLO0.1.1
29 3.774 CHIX 02/04/2024 13:19:51 00397019397TRLO0.1.1
10 3.778 AQXE 02/04/2024 13:21:54 00397019686TRLO0.1.1
190 3.778 BATE 02/04/2024 13:21:54 00397019687TRLO0.1.1
61 3.778 BATE 02/04/2024 13:21:54 00397019688TRLO0.1.1
25 3.778 CHIX 02/04/2024 13:21:54 00397019689TRLO0.1.1
27 3.778 CHIX 02/04/2024 13:21:54 00397019690TRLO0.1.1
196 3.778 XLON 02/04/2024 13:21:54 00397019691TRLO0.1.1
98 3.778 XLON 02/04/2024 13:21:54 00397019692TRLO0.1.1
22 3.778 CHIX 02/04/2024 13:22:17 00397019743TRLO0.1.1
101 3.778 XLON 02/04/2024 13:22:35 00397019809TRLO0.1.1
111 3.780 XLON 02/04/2024 13:23:00 00397019876TRLO0.1.1
196 3.780 XLON 02/04/2024 13:23:00 00397019877TRLO0.1.1
116 3.780 CHIX 02/04/2024 13:23:28 00397019968TRLO0.1.1
8 3.778 AQXE 02/04/2024 13:23:31 00397019976TRLO0.1.1
54 3.778 AQXE 02/04/2024 13:23:31 00397019977TRLO0.1.1
50 3.778 BATE 02/04/2024 13:23:31 00397019978TRLO0.1.1
55 3.778 BATE 02/04/2024 13:24:54 00397020153TRLO0.1.1
9 3.778 AQXE 02/04/2024 13:24:55 00397020154TRLO0.1.1
210 3.778 BATE 02/04/2024 13:24:59 00397020163TRLO0.1.1
196 3.780 XLON 02/04/2024 13:25:30 00397020260TRLO0.1.1
66 3.774 BATE 02/04/2024 13:26:54 00397020522TRLO0.1.1
14 3.774 CHIX 02/04/2024 13:26:54 00397020523TRLO0.1.1
50 3.774 BATE 02/04/2024 13:26:54 00397020524TRLO0.1.1
73 3.774 BATE 02/04/2024 13:26:54 00397020526TRLO0.1.1
16 3.774 BATE 02/04/2024 13:26:54 00397020525TRLO0.1.1
5 3.774 BATE 02/04/2024 13:26:54 00397020528TRLO0.1.1
29 3.774 CHIX 02/04/2024 13:26:54 00397020527TRLO0.1.1
240 3.774 XLON 02/04/2024 13:26:54 00397020530TRLO0.1.1
54 3.774 BATE 02/04/2024 13:26:54 00397020529TRLO0.1.1
11 3.774 AQXE 02/04/2024 13:26:54 00397020533TRLO0.1.1
11 3.774 AQXE 02/04/2024 13:26:54 00397020534TRLO0.1.1
120 3.774 XLON 02/04/2024 13:26:54 00397020531TRLO0.1.1
120 3.774 XLON 02/04/2024 13:26:54 00397020532TRLO0.1.1
11 3.774 AQXE 02/04/2024 13:26:54 00397020535TRLO0.1.1
11 3.774 AQXE 02/04/2024 13:26:54 00397020536TRLO0.1.1
25 3.774 CHIX 02/04/2024 13:27:03 00397020586TRLO0.1.1
27 3.778 CHIX 02/04/2024 13:30:31 00397021140TRLO0.1.1
116 3.778 CHIX 02/04/2024 13:30:31 00397021141TRLO0.1.1
22 3.778 CHIX 02/04/2024 13:30:31 00397021144TRLO0.1.1
50 3.778 BATE 02/04/2024 13:30:31 00397021143TRLO0.1.1
61 3.778 BATE 02/04/2024 13:30:31 00397021142TRLO0.1.1
90 3.778 XLON 02/04/2024 13:30:31 00397021145TRLO0.1.1
101 3.778 XLON 02/04/2024 13:30:31 00397021147TRLO0.1.1
196 3.778 XLON 02/04/2024 13:30:31 00397021146TRLO0.1.1
43 3.778 AQXE 02/04/2024 13:30:31 00397021150TRLO0.1.1
111 3.778 XLON 02/04/2024 13:30:31 00397021148TRLO0.1.1
10 3.778 AQXE 02/04/2024 13:30:31 00397021149TRLO0.1.1
8 3.778 AQXE 02/04/2024 13:30:31 00397021151TRLO0.1.1
9 3.778 AQXE 02/04/2024 13:33:17 00397021598TRLO0.1.1
25 3.778 CHIX 02/04/2024 13:33:17 00397021600TRLO0.1.1
55 3.778 BATE 02/04/2024 13:33:17 00397021601TRLO0.1.1
10 3.778 AQXE 02/04/2024 13:33:17 00397021599TRLO0.1.1
61 3.778 BATE 02/04/2024 13:33:17 00397021603TRLO0.1.1
137 3.778 BATE 02/04/2024 13:33:17 00397021602TRLO0.1.1
90 3.778 XLON 02/04/2024 13:33:17 00397021606TRLO0.1.1
55 3.778 BATE 02/04/2024 13:33:17 00397021604TRLO0.1.1
392 3.778 XLON 02/04/2024 13:33:17 00397021605TRLO0.1.1
27 3.778 CHIX 02/04/2024 13:33:19 00397021610TRLO0.1.1
2 3.778 CHIX 02/04/2024 13:33:32 00397021659TRLO0.1.1
20 3.778 CHIX 02/04/2024 13:33:32 00397021660TRLO0.1.1
8 3.778 AQXE 02/04/2024 13:33:46 00397021700TRLO0.1.1
101 3.778 XLON 02/04/2024 13:33:54 00397021729TRLO0.1.1
111 3.778 XLON 02/04/2024 13:34:01 00397021749TRLO0.1.1
50 3.784 BATE 02/04/2024 13:37:16 00397022301TRLO0.1.1
55 3.784 BATE 02/04/2024 13:37:16 00397022305TRLO0.1.1
25 3.784 CHIX 02/04/2024 13:37:16 00397022304TRLO0.1.1
116 3.784 CHIX 02/04/2024 13:37:16 00397022303TRLO0.1.1
284 3.784 BATE 02/04/2024 13:37:16 00397022302TRLO0.1.1
43 3.784 AQXE 02/04/2024 13:37:16 00397022306TRLO0.1.1
9 3.784 AQXE 02/04/2024 13:37:16 00397022307TRLO0.1.1
27 3.784 CHIX 02/04/2024 13:37:16 00397022308TRLO0.1.1
22 3.784 CHIX 02/04/2024 13:37:16 00397022309TRLO0.1.1
61 3.784 BATE 02/04/2024 13:37:16 00397022310TRLO0.1.1
10 3.784 AQXE 02/04/2024 13:37:16 00397022311TRLO0.1.1
111 3.784 XLON 02/04/2024 13:37:16 00397022316TRLO0.1.1
8 3.784 AQXE 02/04/2024 13:37:16 00397022312TRLO0.1.1
90 3.784 XLON 02/04/2024 13:37:16 00397022315TRLO0.1.1
196 3.784 XLON 02/04/2024 13:37:16 00397022314TRLO0.1.1
196 3.784 XLON 02/04/2024 13:37:16 00397022313TRLO0.1.1
101 3.784 XLON 02/04/2024 13:37:16 00397022317TRLO0.1.1
11 3.774 AQXE 02/04/2024 13:37:56 00397022404TRLO0.1.1
11 3.774 AQXE 02/04/2024 13:37:56 00397022405TRLO0.1.1
11 3.774 AQXE 02/04/2024 13:37:56 00397022408TRLO0.1.1
66 3.774 BATE 02/04/2024 13:37:56 00397022407TRLO0.1.1
132 3.774 BATE 02/04/2024 13:37:56 00397022406TRLO0.1.1
9 3.774 AQXE 02/04/2024 13:37:56 00397022409TRLO0.1.1
54 3.774 BATE 02/04/2024 13:37:56 00397022411TRLO0.1.1
43 3.774 AQXE 02/04/2024 13:37:56 00397022410TRLO0.1.1
29 3.774 CHIX 02/04/2024 13:37:56 00397022414TRLO0.1.1
142 3.774 BATE 02/04/2024 13:37:56 00397022412TRLO0.1.1
58 3.774 CHIX 02/04/2024 13:37:56 00397022413TRLO0.1.1
176 3.774 XLON 02/04/2024 13:37:56 00397022419TRLO0.1.1
240 3.774 XLON 02/04/2024 13:37:56 00397022418TRLO0.1.1
49 3.774 BATE 02/04/2024 13:37:56 00397022417TRLO0.1.1
48 3.774 BATE 02/04/2024 13:37:56 00397022416TRLO0.1.1
116 3.774 CHIX 02/04/2024 13:37:56 00397022415TRLO0.1.1
20 3.774 XLON 02/04/2024 13:37:56 00397022420TRLO0.1.1
120 3.766 XLON 02/04/2024 13:38:04 00397022441TRLO0.1.1
196 3.766 XLON 02/04/2024 13:38:04 00397022442TRLO0.1.1
120 3.766 XLON 02/04/2024 13:38:04 00397022443TRLO0.1.1
11 3.766 AQXE 02/04/2024 13:38:04 00397022444TRLO0.1.1
25 3.766 CHIX 02/04/2024 13:39:04 00397022555TRLO0.1.1
91 3.768 XLON 02/04/2024 13:39:16 00397022610TRLO0.1.1
29 3.766 CHIX 02/04/2024 13:39:18 00397022618TRLO0.1.1
29 3.766 CHIX 02/04/2024 13:39:18 00397022619TRLO0.1.1
27 3.766 CHIX 02/04/2024 13:39:18 00397022617TRLO0.1.1
90 3.768 XLON 02/04/2024 13:39:22 00397022643TRLO0.1.1
111 3.768 XLON 02/04/2024 13:39:34 00397022675TRLO0.1.1
61 3.766 BATE 02/04/2024 13:39:36 00397022684TRLO0.1.1
22 3.770 CHIX 02/04/2024 13:40:06 00397022777TRLO0.1.1
116 3.770 CHIX 02/04/2024 13:40:12 00397022797TRLO0.1.1
29 3.772 CHIX 02/04/2024 13:42:01 00397023291TRLO0.1.1
25 3.772 CHIX 02/04/2024 13:42:01 00397023292TRLO0.1.1
10 3.770 AQXE 02/04/2024 13:42:22 00397023342TRLO0.1.1
43 3.770 AQXE 02/04/2024 13:42:22 00397023343TRLO0.1.1
9 3.770 AQXE 02/04/2024 13:42:22 00397023346TRLO0.1.1
11 3.770 AQXE 02/04/2024 13:42:22 00397023344TRLO0.1.1
8 3.770 AQXE 02/04/2024 13:42:22 00397023345TRLO0.1.1
50 3.770 BATE 02/04/2024 13:42:22 00397023349TRLO0.1.1
53 3.770 BATE 02/04/2024 13:42:22 00397023348TRLO0.1.1
204 3.770 BATE 02/04/2024 13:42:22 00397023347TRLO0.1.1
13 3.770 BATE 02/04/2024 13:42:22 00397023350TRLO0.1.1
61 3.770 BATE 02/04/2024 13:42:22 00397023351TRLO0.1.1
196 3.770 BATE 02/04/2024 13:42:22 00397023352TRLO0.1.1
120 3.770 XLON 02/04/2024 13:42:22 00397023353TRLO0.1.1
392 3.770 XLON 02/04/2024 13:42:22 00397023354TRLO0.1.1
196 3.770 XLON 02/04/2024 13:42:22 00397023356TRLO0.1.1
61 3.768 BATE 02/04/2024 13:43:09 00397023516TRLO0.1.1
27 3.768 CHIX 02/04/2024 13:43:09 00397023515TRLO0.1.1
22 3.768 CHIX 02/04/2024 13:43:09 00397023517TRLO0.1.1
43 3.770 AQXE 02/04/2024 13:44:16 00397023718TRLO0.1.1
116 3.770 CHIX 02/04/2024 13:44:19 00397023726TRLO0.1.1
111 3.770 XLON 02/04/2024 13:44:22 00397023738TRLO0.1.1
120 3.770 XLON 02/04/2024 13:44:24 00397023741TRLO0.1.1
8 3.770 AQXE 02/04/2024 13:46:00 00397024166TRLO0.1.1
10 3.770 AQXE 02/04/2024 13:46:00 00397024169TRLO0.1.1
11 3.770 AQXE 02/04/2024 13:46:00 00397024167TRLO0.1.1
9 3.770 AQXE 02/04/2024 13:46:00 00397024168TRLO0.1.1
66 3.768 BATE 02/04/2024 13:46:00 00397024172TRLO0.1.1
132 3.768 BATE 02/04/2024 13:46:00 00397024171TRLO0.1.1
52 3.768 BATE 02/04/2024 13:46:00 00397024170TRLO0.1.1
105 3.768 BATE 02/04/2024 13:46:00 00397024174TRLO0.1.1
78 3.768 BATE 02/04/2024 13:46:00 00397024173TRLO0.1.1
5 3.768 BATE 02/04/2024 13:46:00 00397024175TRLO0.1.1
55 3.768 BATE 02/04/2024 13:46:00 00397024176TRLO0.1.1
196 3.770 XLON 02/04/2024 13:46:00 00397024179TRLO0.1.1
90 3.770 XLON 02/04/2024 13:46:00 00397024178TRLO0.1.1
111 3.770 XLON 02/04/2024 13:46:00 00397024177TRLO0.1.1
29 3.766 CHIX 02/04/2024 13:47:02 00397024415TRLO0.1.1
25 3.766 CHIX 02/04/2024 13:47:02 00397024416TRLO0.1.1
11 3.770 AQXE 02/04/2024 13:47:59 00397024556TRLO0.1.1
10 3.770 AQXE 02/04/2024 13:47:59 00397024555TRLO0.1.1
27 3.766 CHIX 02/04/2024 13:48:01 00397024559TRLO0.1.1
61 3.766 BATE 02/04/2024 13:48:01 00397024558TRLO0.1.1
22 3.766 CHIX 02/04/2024 13:48:01 00397024560TRLO0.1.1
90 3.768 XLON 02/04/2024 13:48:06 00397024574TRLO0.1.1
196 3.768 XLON 02/04/2024 13:48:12 00397024601TRLO0.1.1
8 3.768 AQXE 02/04/2024 13:48:29 00397024643TRLO0.1.1
101 3.768 XLON 02/04/2024 13:49:01 00397024777TRLO0.1.1
111 3.768 XLON 02/04/2024 13:49:11 00397024808TRLO0.1.1
196 3.766 BATE 02/04/2024 13:49:15 00397024826TRLO0.1.1
9 3.768 AQXE 02/04/2024 13:49:27 00397024936TRLO0.1.1
43 3.768 AQXE 02/04/2024 13:49:52 00397025027TRLO0.1.1
47 3.766 BATE 02/04/2024 13:49:58 00397025043TRLO0.1.1
116 3.760 CHIX 02/04/2024 13:50:06 00397025098TRLO0.1.1
120 3.760 XLON 02/04/2024 13:50:11 00397025131TRLO0.1.1
55 3.764 BATE 02/04/2024 13:50:32 00397025209TRLO0.1.1
196 3.762 XLON 02/04/2024 13:50:41 00397025250TRLO0.1.1
29 3.762 CHIX 02/04/2024 13:51:41 00397025463TRLO0.1.1
25 3.762 CHIX 02/04/2024 13:51:58 00397025523TRLO0.1.1
10 3.762 AQXE 02/04/2024 13:52:01 00397025530TRLO0.1.1
8 3.762 AQXE 02/04/2024 13:52:24 00397025590TRLO0.1.1
11 3.762 AQXE 02/04/2024 13:52:29 00397025594TRLO0.1.1
61 3.764 BATE 02/04/2024 13:52:35 00397025600TRLO0.1.1
27 3.760 CHIX 02/04/2024 13:52:36 00397025602TRLO0.1.1
22 3.760 CHIX 02/04/2024 13:52:36 00397025603TRLO0.1.1
196 3.764 BATE 02/04/2024 13:52:39 00397025605TRLO0.1.1
90 3.758 XLON 02/04/2024 13:52:53 00397025644TRLO0.1.1
392 3.758 XLON 02/04/2024 13:52:54 00397025645TRLO0.1.1
66 3.762 BATE 02/04/2024 13:53:23 00397025732TRLO0.1.1
101 3.758 XLON 02/04/2024 13:53:29 00397025768TRLO0.1.1
9 3.762 AQXE 02/04/2024 13:53:37 00397025792TRLO0.1.1
111 3.758 XLON 02/04/2024 13:53:40 00397025802TRLO0.1.1
43 3.756 AQXE 02/04/2024 13:54:04 00397025890TRLO0.1.1
116 3.750 CHIX 02/04/2024 13:54:10 00397025910TRLO0.1.1
120 3.750 XLON 02/04/2024 13:54:12 00397025912TRLO0.1.1
53 3.750 BATE 02/04/2024 13:54:12 00397025914TRLO0.1.1
52 3.750 BATE 02/04/2024 13:54:25 00397025951TRLO0.1.1
196 3.750 XLON 02/04/2024 13:55:14 00397026177TRLO0.1.1
196 3.750 BATE 02/04/2024 13:55:39 00397026250TRLO0.1.1
10 3.756 AQXE 02/04/2024 13:55:56 00397026308TRLO0.1.1
8 3.756 AQXE 02/04/2024 13:56:04 00397026331TRLO0.1.1
29 3.756 CHIX 02/04/2024 13:56:05 00397026333TRLO0.1.1
27 3.756 CHIX 02/04/2024 13:56:09 00397026341TRLO0.1.1
25 3.756 CHIX 02/04/2024 13:56:19 00397026366TRLO0.1.1
11 3.756 AQXE 02/04/2024 13:56:21 00397026370TRLO0.1.1
22 3.756 CHIX 02/04/2024 13:56:22 00397026375TRLO0.1.1
9 3.756 AQXE 02/04/2024 13:57:07 00397026537TRLO0.1.1
4 3.758 BATE 02/04/2024 13:57:37 00397026672TRLO0.1.1
62 3.758 BATE 02/04/2024 13:57:38 00397026677TRLO0.1.1
50 3.758 BATE 02/04/2024 13:57:44 00397026694TRLO0.1.1
100 3.756 CHIX 02/04/2024 13:58:00 00397026736TRLO0.1.1
16 3.756 CHIX 02/04/2024 13:58:00 00397026737TRLO0.1.1
111 3.756 XLON 02/04/2024 13:58:00 00397026740TRLO0.1.1
43 3.756 AQXE 02/04/2024 13:58:00 00397026738TRLO0.1.1
90 3.756 XLON 02/04/2024 13:58:00 00397026739TRLO0.1.1
101 3.756 XLON 02/04/2024 13:58:00 00397026741TRLO0.1.1
120 3.756 XLON 02/04/2024 13:58:00 00397026743TRLO0.1.1
392 3.756 XLON 02/04/2024 13:58:00 00397026742TRLO0.1.1
58 3.756 BATE 02/04/2024 13:58:02 00397026754TRLO0.1.1
61 3.754 BATE 02/04/2024 13:58:04 00397026760TRLO0.1.1
29 3.760 CHIX 02/04/2024 14:02:14 00397027804TRLO0.1.1
66 3.760 BATE 02/04/2024 14:02:14 00397027806TRLO0.1.1
25 3.760 CHIX 02/04/2024 14:02:14 00397027807TRLO0.1.1
196 3.760 BATE 02/04/2024 14:02:14 00397027805TRLO0.1.1
116 3.760 CHIX 02/04/2024 14:02:14 00397027810TRLO0.1.1
22 3.760 CHIX 02/04/2024 14:02:14 00397027809TRLO0.1.1
27 3.760 CHIX 02/04/2024 14:02:14 00397027808TRLO0.1.1
55 3.760 BATE 02/04/2024 14:02:14 00397027811TRLO0.1.1
50 3.760 BATE 02/04/2024 14:02:14 00397027813TRLO0.1.1
61 3.760 BATE 02/04/2024 14:02:14 00397027812TRLO0.1.1
188 3.760 BATE 02/04/2024 14:02:14 00397027814TRLO0.1.1
8 3.760 BATE 02/04/2024 14:02:14 00397027815TRLO0.1.1
392 3.760 XLON 02/04/2024 14:02:17 00397027824TRLO0.1.1
90 3.762 XLON 02/04/2024 14:02:19 00397027835TRLO0.1.1
111 3.762 XLON 02/04/2024 14:02:21 00397027838TRLO0.1.1
101 3.762 XLON 02/04/2024 14:02:21 00397027843TRLO0.1.1
120 3.762 XLON 02/04/2024 14:02:23 00397027849TRLO0.1.1
9 3.762 AQXE 02/04/2024 14:03:42 00397028218TRLO0.1.1
11 3.762 AQXE 02/04/2024 14:03:44 00397028233TRLO0.1.1
8 3.762 AQXE 02/04/2024 14:03:44 00397028232TRLO0.1.1
8 3.762 AQXE 02/04/2024 14:03:44 00397028234TRLO0.1.1
10 3.762 AQXE 02/04/2024 14:03:44 00397028235TRLO0.1.1
47 3.762 AQXE 02/04/2024 14:03:47 00397028254TRLO0.1.1
9 3.762 AQXE 02/04/2024 14:03:47 00397028255TRLO0.1.1
196 3.766 XLON 02/04/2024 14:03:54 00397028296TRLO0.1.1
27 3.768 CHIX 02/04/2024 14:04:10 00397028376TRLO0.1.1
66 3.766 BATE 02/04/2024 14:04:11 00397028380TRLO0.1.1
50 3.766 BATE 02/04/2024 14:04:21 00397028441TRLO0.1.1
55 3.766 BATE 02/04/2024 14:04:24 00397028455TRLO0.1.1
196 3.766 BATE 02/04/2024 14:04:25 00397028462TRLO0.1.1
120 3.766 XLON 02/04/2024 14:04:28 00397028476TRLO0.1.1
101 3.766 XLON 02/04/2024 14:04:28 00397028481TRLO0.1.1
58 3.768 CHIX 02/04/2024 14:04:28 00397028484TRLO0.1.1
22 3.768 CHIX 02/04/2024 14:04:31 00397028496TRLO0.1.1
116 3.768 CHIX 02/04/2024 14:04:32 00397028504TRLO0.1.1
25 3.768 CHIX 02/04/2024 14:04:38 00397028545TRLO0.1.1
90 3.766 XLON 02/04/2024 14:04:38 00397028550TRLO0.1.1
111 3.766 XLON 02/04/2024 14:04:41 00397028564TRLO0.1.1
55 3.766 BATE 02/04/2024 14:04:48 00397028600TRLO0.1.1
22 3.760 CHIX 02/04/2024 14:05:35 00397028905TRLO0.1.1
25 3.760 CHIX 02/04/2024 14:05:35 00397028904TRLO0.1.1
39 3.762 AQXE 02/04/2024 14:05:35 00397028903TRLO0.1.1
11 3.760 AQXE 02/04/2024 14:05:35 00397028908TRLO0.1.1
27 3.760 CHIX 02/04/2024 14:05:35 00397028906TRLO0.1.1
8 3.760 AQXE 02/04/2024 14:05:35 00397028909TRLO0.1.1
22 3.760 AQXE 02/04/2024 14:05:35 00397028907TRLO0.1.1
67 3.760 BATE 02/04/2024 14:05:35 00397028911TRLO0.1.1
196 3.760 BATE 02/04/2024 14:05:35 00397028910TRLO0.1.1
9 3.762 AQXE 02/04/2024 14:06:17 00397029212TRLO0.1.1
196 3.762 XLON 02/04/2024 14:06:22 00397029234TRLO0.1.1
90 3.762 XLON 02/04/2024 14:06:37 00397029327TRLO0.1.1
196 3.762 XLON 02/04/2024 14:06:37 00397029328TRLO0.1.1
66 3.764 BATE 02/04/2024 14:06:45 00397029346TRLO0.1.1
101 3.762 XLON 02/04/2024 14:06:50 00397029366TRLO0.1.1
111 3.762 XLON 02/04/2024 14:07:00 00397029387TRLO0.1.1
116 3.762 CHIX 02/04/2024 14:07:53 00397029629TRLO0.1.1
50 3.764 BATE 02/04/2024 14:07:54 00397029641TRLO0.1.1
8 3.762 AQXE 02/04/2024 14:07:54 00397029642TRLO0.1.1
27 3.764 CHIX 02/04/2024 14:10:42 00397030508TRLO0.1.1
29 3.764 CHIX 02/04/2024 14:10:42 00397030507TRLO0.1.1
22 3.764 CHIX 02/04/2024 14:10:42 00397030510TRLO0.1.1
25 3.764 CHIX 02/04/2024 14:10:42 00397030509TRLO0.1.1
55 3.764 BATE 02/04/2024 14:10:42 00397030511TRLO0.1.1
40 3.764 BATE 02/04/2024 14:10:42 00397030512TRLO0.1.1
27 3.778 CHIX 02/04/2024 14:14:15 00397032059TRLO0.1.1
116 3.778 CHIX 02/04/2024 14:14:15 00397032058TRLO0.1.1
22 3.778 CHIX 02/04/2024 14:14:15 00397032061TRLO0.1.1
25 3.778 CHIX 02/04/2024 14:14:15 00397032060TRLO0.1.1
35 3.776 AQXE 02/04/2024 14:16:25 00397032877TRLO0.1.1
9 3.776 AQXE 02/04/2024 14:16:25 00397032878TRLO0.1.1
16 3.776 AQXE 02/04/2024 14:16:25 00397032882TRLO0.1.1
20 3.776 AQXE 02/04/2024 14:16:25 00397032884TRLO0.1.1
9 3.776 AQXE 02/04/2024 14:16:25 00397032883TRLO0.1.1
43 3.776 AQXE 02/04/2024 14:16:25 00397032881TRLO0.1.1
9 3.776 AQXE 02/04/2024 14:16:25 00397032887TRLO0.1.1
8 3.776 AQXE 02/04/2024 14:16:25 00397032885TRLO0.1.1
10 3.776 AQXE 02/04/2024 14:16:25 00397032886TRLO0.1.1
116 3.774 CHIX 02/04/2024 14:16:25 00397032889TRLO0.1.1
29 3.774 CHIX 02/04/2024 14:16:25 00397032888TRLO0.1.1
87 3.776 XLON 02/04/2024 14:16:25 00397032890TRLO0.1.1
111 3.776 XLON 02/04/2024 14:16:25 00397032891TRLO0.1.1
196 3.776 XLON 02/04/2024 14:16:25 00397032893TRLO0.1.1
196 3.776 XLON 02/04/2024 14:16:25 00397032894TRLO0.1.1
101 3.776 XLON 02/04/2024 14:16:25 00397032895TRLO0.1.1
588 3.776 XLON 02/04/2024 14:16:25 00397032892TRLO0.1.1
101 3.776 XLON 02/04/2024 14:16:25 00397032898TRLO0.1.1
90 3.776 XLON 02/04/2024 14:16:25 00397032897TRLO0.1.1
196 3.776 XLON 02/04/2024 14:16:25 00397032896TRLO0.1.1
2 3.774 XLON 02/04/2024 14:16:25 00397032902TRLO0.1.1
118 3.774 XLON 02/04/2024 14:16:25 00397032901TRLO0.1.1
120 3.774 XLON 02/04/2024 14:16:25 00397032900TRLO0.1.1
111 3.776 XLON 02/04/2024 14:16:25 00397032899TRLO0.1.1
27 3.774 CHIX 02/04/2024 14:17:33 00397033273TRLO0.1.1
11 3.774 AQXE 02/04/2024 14:17:33 00397033271TRLO0.1.1
43 3.774 AQXE 02/04/2024 14:17:33 00397033272TRLO0.1.1
25 3.774 CHIX 02/04/2024 14:17:33 00397033274TRLO0.1.1
22 3.774 CHIX 02/04/2024 14:17:51 00397033346TRLO0.1.1
29 3.774 CHIX 02/04/2024 14:17:51 00397033347TRLO0.1.1
196 3.776 XLON 02/04/2024 14:18:40 00397033550TRLO0.1.1
101 3.776 XLON 02/04/2024 14:18:45 00397033557TRLO0.1.1
93 3.776 XLON 02/04/2024 14:18:49 00397033568TRLO0.1.1
120 3.774 XLON 02/04/2024 14:18:50 00397033573TRLO0.1.1
9 3.774 AQXE 02/04/2024 14:18:57 00397033618TRLO0.1.1
22 3.774 AQXE 02/04/2024 14:18:57 00397033619TRLO0.1.1
101 3.774 XLON 02/04/2024 14:19:01 00397033643TRLO0.1.1
43 3.774 AQXE 02/04/2024 14:19:53 00397033839TRLO0.1.1
116 3.774 CHIX 02/04/2024 14:19:53 00397033838TRLO0.1.1
50 3.772 BATE 02/04/2024 14:20:01 00397033884TRLO0.1.1
22 3.772 BATE 02/04/2024 14:20:01 00397033886TRLO0.1.1
44 3.772 BATE 02/04/2024 14:20:01 00397033885TRLO0.1.1
196 3.772 BATE 02/04/2024 14:20:01 00397033887TRLO0.1.1
61 3.772 BATE 02/04/2024 14:20:01 00397033891TRLO0.1.1
55 3.772 BATE 02/04/2024 14:20:01 00397033888TRLO0.1.1
66 3.772 BATE 02/04/2024 14:20:01 00397033890TRLO0.1.1
421 3.772 BATE 02/04/2024 14:20:01 00397033892TRLO0.1.1
61 3.772 BATE 02/04/2024 14:20:01 00397033889TRLO0.1.1
50 3.772 BATE 02/04/2024 14:20:01 00397033894TRLO0.1.1
55 3.772 BATE 02/04/2024 14:20:01 00397033893TRLO0.1.1
61 3.772 BATE 02/04/2024 14:20:01 00397033896TRLO0.1.1
58 3.772 BATE 02/04/2024 14:20:01 00397033895TRLO0.1.1
8 3.774 AQXE 02/04/2024 14:20:34 00397034015TRLO0.1.1
120 3.774 XLON 02/04/2024 14:20:44 00397034038TRLO0.1.1
10 3.774 AQXE 02/04/2024 14:20:46 00397034057TRLO0.1.1
196 3.774 XLON 02/04/2024 14:20:46 00397034058TRLO0.1.1
29 3.772 CHIX 02/04/2024 14:20:54 00397034114TRLO0.1.1
27 3.772 CHIX 02/04/2024 14:20:58 00397034129TRLO0.1.1
25 3.772 CHIX 02/04/2024 14:21:04 00397034147TRLO0.1.1
22 3.772 CHIX 02/04/2024 14:21:14 00397034180TRLO0.1.1
182 3.770 BATE 02/04/2024 14:21:28 00397034250TRLO0.1.1
55 3.770 BATE 02/04/2024 14:21:28 00397034251TRLO0.1.1
4 3.770 BATE 02/04/2024 14:21:28 00397034252TRLO0.1.1
46 3.770 BATE 02/04/2024 14:21:28 00397034253TRLO0.1.1
9 3.772 AQXE 02/04/2024 14:21:34 00397034271TRLO0.1.1
11 3.772 AQXE 02/04/2024 14:21:43 00397034294TRLO0.1.1
88 3.772 XLON 02/04/2024 14:21:44 00397034295TRLO0.1.1
61 3.770 BATE 02/04/2024 14:22:12 00397034436TRLO0.1.1
74 3.770 BATE 02/04/2024 14:22:23 00397034473TRLO0.1.1
121 3.772 XLON 02/04/2024 14:22:28 00397034500TRLO0.1.1
31 3.772 XLON 02/04/2024 14:22:29 00397034502TRLO0.1.1
70 3.772 XLON 02/04/2024 14:22:29 00397034503TRLO0.1.1
62 3.772 XLON 02/04/2024 14:22:37 00397034534TRLO0.1.1
134 3.772 XLON 02/04/2024 14:22:37 00397034533TRLO0.1.1
43 3.772 AQXE 02/04/2024 14:22:58 00397034594TRLO0.1.1
19 3.772 CHIX 02/04/2024 14:23:00 00397034599TRLO0.1.1
97 3.772 CHIX 02/04/2024 14:23:00 00397034598TRLO0.1.1
120 3.772 XLON 02/04/2024 14:23:02 00397034609TRLO0.1.1
50 3.770 BATE 02/04/2024 14:23:14 00397034663TRLO0.1.1
29 3.772 CHIX 02/04/2024 14:23:22 00397034743TRLO0.1.1
55 3.770 BATE 02/04/2024 14:23:33 00397034773TRLO0.1.1
8 3.772 AQXE 02/04/2024 14:23:34 00397034774TRLO0.1.1
10 3.772 AQXE 02/04/2024 14:23:49 00397034872TRLO0.1.1
196 3.770 BATE 02/04/2024 14:23:56 00397034919TRLO0.1.1
27 3.772 CHIX 02/04/2024 14:24:05 00397034971TRLO0.1.1
45 3.768 XLON 02/04/2024 14:24:14 00397035021TRLO0.1.1
196 3.768 XLON 02/04/2024 14:24:14 00397035022TRLO0.1.1
151 3.768 XLON 02/04/2024 14:24:14 00397035020TRLO0.1.1
196 3.768 XLON 02/04/2024 14:24:14 00397035019TRLO0.1.1
9 3.770 AQXE 02/04/2024 14:24:43 00397035112TRLO0.1.1
61 3.770 BATE 02/04/2024 14:24:50 00397035125TRLO0.1.1
11 3.770 AQXE 02/04/2024 14:24:55 00397035149TRLO0.1.1
92 3.768 XLON 02/04/2024 14:24:58 00397035154TRLO0.1.1
196 3.768 XLON 02/04/2024 14:25:55 00397035421TRLO0.1.1
66 3.768 BATE 02/04/2024 14:25:58 00397035438TRLO0.1.1
101 3.768 XLON 02/04/2024 14:26:04 00397035451TRLO0.1.1
111 3.768 XLON 02/04/2024 14:26:19 00397035485TRLO0.1.1
43 3.768 AQXE 02/04/2024 14:27:22 00397035738TRLO0.1.1
55 3.768 BATE 02/04/2024 14:27:22 00397035742TRLO0.1.1
50 3.768 BATE 02/04/2024 14:27:22 00397035741TRLO0.1.1
22 3.768 CHIX 02/04/2024 14:27:22 00397035740TRLO0.1.1
337 3.768 BATE 02/04/2024 14:27:22 00397035739TRLO0.1.1
25 3.768 CHIX 02/04/2024 14:27:22 00397035744TRLO0.1.1
120 3.768 XLON 02/04/2024 14:27:22 00397035745TRLO0.1.1
116 3.768 CHIX 02/04/2024 14:27:22 00397035743TRLO0.1.1
29 3.768 CHIX 02/04/2024 14:27:51 00397035847TRLO0.1.1
196 3.768 XLON 02/04/2024 14:27:54 00397035858TRLO0.1.1
27 3.770 CHIX 02/04/2024 14:29:58 00397036389TRLO0.1.1
22 3.770 CHIX 02/04/2024 14:29:59 00397036395TRLO0.1.1
25 3.770 CHIX 02/04/2024 14:30:00 00397036404TRLO0.1.1
196 3.768 XLON 02/04/2024 14:30:07 00397036763TRLO0.1.1
61 3.768 BATE 02/04/2024 14:30:16 00397036967TRLO0.1.1
196 3.768 BATE 02/04/2024 14:30:22 00397037007TRLO0.1.1
8 3.768 AQXE 02/04/2024 14:30:22 00397037008TRLO0.1.1
11 3.768 AQXE 02/04/2024 14:30:22 00397037010TRLO0.1.1
10 3.768 AQXE 02/04/2024 14:30:22 00397037009TRLO0.1.1
9 3.768 AQXE 02/04/2024 14:30:22 00397037011TRLO0.1.1
54 3.768 XLON 02/04/2024 14:30:29 00397037069TRLO0.1.1
36 3.768 XLON 02/04/2024 14:30:55 00397037271TRLO0.1.1
196 3.768 XLON 02/04/2024 14:30:55 00397037272TRLO0.1.1
66 3.768 BATE 02/04/2024 14:31:02 00397037355TRLO0.1.1
101 3.768 XLON 02/04/2024 14:31:09 00397037462TRLO0.1.1
111 3.768 XLON 02/04/2024 14:31:14 00397037530TRLO0.1.1
55 3.768 BATE 02/04/2024 14:31:36 00397037816TRLO0.1.1
43 3.768 AQXE 02/04/2024 14:31:40 00397037842TRLO0.1.1
120 3.768 XLON 02/04/2024 14:31:50 00397037983TRLO0.1.1
50 3.768 BATE 02/04/2024 14:31:55 00397038336TRLO0.1.1
29 3.770 CHIX 02/04/2024 14:32:44 00397038905TRLO0.1.1
116 3.770 CHIX 02/04/2024 14:32:44 00397038906TRLO0.1.1
27 3.770 CHIX 02/04/2024 14:32:59 00397039025TRLO0.1.1
10 3.770 AQXE 02/04/2024 14:32:59 00397039026TRLO0.1.1
8 3.770 AQXE 02/04/2024 14:32:59 00397039027TRLO0.1.1
196 3.770 BATE 02/04/2024 14:32:59 00397039028TRLO0.1.1
196 3.770 XLON 02/04/2024 14:32:59 00397039029TRLO0.1.1
25 3.770 CHIX 02/04/2024 14:33:00 00397039038TRLO0.1.1
22 3.770 CHIX 02/04/2024 14:33:03 00397039066TRLO0.1.1
9 3.768 AQXE 02/04/2024 14:33:16 00397039209TRLO0.1.1
61 3.768 BATE 02/04/2024 14:33:36 00397039380TRLO0.1.1
11 3.768 AQXE 02/04/2024 14:33:36 00397039381TRLO0.1.1
90 3.768 XLON 02/04/2024 14:33:48 00397039531TRLO0.1.1
196 3.764 XLON 02/04/2024 14:34:22 00397039846TRLO0.1.1
66 3.766 BATE 02/04/2024 14:34:26 00397039881TRLO0.1.1
101 3.764 XLON 02/04/2024 14:34:28 00397039921TRLO0.1.1
111 3.764 XLON 02/04/2024 14:34:34 00397040011TRLO0.1.1
43 3.764 AQXE 02/04/2024 14:35:00 00397040170TRLO0.1.1
55 3.766 BATE 02/04/2024 14:35:04 00397040260TRLO0.1.1
120 3.764 XLON 02/04/2024 14:35:09 00397040322TRLO0.1.1
50 3.764 BATE 02/04/2024 14:35:11 00397040333TRLO0.1.1
116 3.766 CHIX 02/04/2024 14:35:12 00397040338TRLO0.1.1
29 3.766 CHIX 02/04/2024 14:35:15 00397040377TRLO0.1.1
196 3.760 XLON 02/04/2024 14:35:24 00397040500TRLO0.1.1
8 3.764 AQXE 02/04/2024 14:35:24 00397040499TRLO0.1.1
27 3.760 CHIX 02/04/2024 14:36:19 00397041128TRLO0.1.1
196 3.760 BATE 02/04/2024 14:36:19 00397041127TRLO0.1.1
10 3.760 AQXE 02/04/2024 14:36:19 00397041129TRLO0.1.1
22 3.756 CHIX 02/04/2024 14:36:34 00397041263TRLO0.1.1
25 3.756 CHIX 02/04/2024 14:36:40 00397041327TRLO0.1.1
9 3.750 AQXE 02/04/2024 14:36:51 00397041393TRLO0.1.1
11 3.750 AQXE 02/04/2024 14:37:14 00397041661TRLO0.1.1
61 3.748 BATE 02/04/2024 14:37:23 00397041737TRLO0.1.1
81 3.748 XLON 02/04/2024 14:37:30 00397041805TRLO0.1.1
196 3.748 XLON 02/04/2024 14:37:32 00397041847TRLO0.1.1
66 3.748 BATE 02/04/2024 14:38:22 00397042407TRLO0.1.1
101 3.748 XLON 02/04/2024 14:38:29 00397042504TRLO0.1.1
111 3.748 XLON 02/04/2024 14:38:36 00397042570TRLO0.1.1
196 3.748 BATE 02/04/2024 14:38:42 00397042644TRLO0.1.1
55 3.748 BATE 02/04/2024 14:39:01 00397042917TRLO0.1.1
116 3.752 CHIX 02/04/2024 14:39:29 00397043542TRLO0.1.1
120 3.750 XLON 02/04/2024 14:39:29 00397043544TRLO0.1.1
29 3.752 CHIX 02/04/2024 14:39:30 00397043548TRLO0.1.1
196 3.750 XLON 02/04/2024 14:40:16 00397044362TRLO0.1.1
27 3.750 CHIX 02/04/2024 14:40:44 00397044897TRLO0.1.1
22 3.750 CHIX 02/04/2024 14:40:44 00397044898TRLO0.1.1
10 3.750 AQXE 02/04/2024 14:41:34 00397045622TRLO0.1.1
43 3.750 AQXE 02/04/2024 14:41:34 00397045623TRLO0.1.1
8 3.750 AQXE 02/04/2024 14:41:34 00397045624TRLO0.1.1
9 3.750 AQXE 02/04/2024 14:41:34 00397045625TRLO0.1.1
25 3.750 CHIX 02/04/2024 14:42:09 00397046141TRLO0.1.1
11 3.750 AQXE 02/04/2024 14:42:09 00397046140TRLO0.1.1
6 3.750 XLON 02/04/2024 14:42:09 00397046143TRLO0.1.1
196 3.750 XLON 02/04/2024 14:42:09 00397046142TRLO0.1.1
93 3.750 XLON 02/04/2024 14:42:09 00397046144TRLO0.1.1
50 3.748 BATE 02/04/2024 14:42:16 00397046241TRLO0.1.1
61 3.748 BATE 02/04/2024 14:42:16 00397046242TRLO0.1.1
196 3.748 BATE 02/04/2024 14:42:20 00397046293TRLO0.1.1
66 3.750 BATE 02/04/2024 14:43:11 00397047224TRLO0.1.1
45 3.750 XLON 02/04/2024 14:43:17 00397047300TRLO0.1.1
56 3.750 XLON 02/04/2024 14:43:17 00397047301TRLO0.1.1
111 3.750 XLON 02/04/2024 14:43:30 00397047496TRLO0.1.1
196 3.750 XLON 02/04/2024 14:43:30 00397047497TRLO0.1.1
55 3.750 BATE 02/04/2024 14:43:45 00397047732TRLO0.1.1
8 3.750 AQXE 02/04/2024 14:44:07 00397047912TRLO0.1.1
120 3.750 XLON 02/04/2024 14:44:25 00397048014TRLO0.1.1
196 3.756 XLON 02/04/2024 14:45:51 00397048771TRLO0.1.1
22 3.762 CHIX 02/04/2024 14:47:37 00397050126TRLO0.1.1
61 3.762 BATE 02/04/2024 14:47:37 00397050127TRLO0.1.1
196 3.762 XLON 02/04/2024 14:47:37 00397050128TRLO0.1.1
196 3.762 BATE 02/04/2024 14:47:39 00397050144TRLO0.1.1
64 3.762 BATE 02/04/2024 14:47:39 00397050145TRLO0.1.1
25 3.762 CHIX 02/04/2024 14:47:47 00397050259TRLO0.1.1
29 3.762 CHIX 02/04/2024 14:47:47 00397050258TRLO0.1.1
50 3.762 BATE 02/04/2024 14:47:47 00397050261TRLO0.1.1
55 3.762 BATE 02/04/2024 14:47:47 00397050260TRLO0.1.1
90 3.762 XLON 02/04/2024 14:47:47 00397050264TRLO0.1.1
27 3.762 CHIX 02/04/2024 14:47:47 00397050263TRLO0.1.1
111 3.762 XLON 02/04/2024 14:47:47 00397050265TRLO0.1.1
132 3.762 CHIX 02/04/2024 14:47:47 00397050262TRLO0.1.1
101 3.762 XLON 02/04/2024 14:47:47 00397050266TRLO0.1.1
8 3.762 AQXE 02/04/2024 14:47:52 00397050308TRLO0.1.1
54 3.762 AQXE 02/04/2024 14:47:52 00397050310TRLO0.1.1
110 3.762 XLON 02/04/2024 14:47:57 00397050420TRLO0.1.1
8 3.758 CHIX 02/04/2024 14:48:01 00397050460TRLO0.1.1
21 3.758 CHIX 02/04/2024 14:48:01 00397050461TRLO0.1.1
10 3.762 AQXE 02/04/2024 14:48:01 00397050459TRLO0.1.1
196 3.758 XLON 02/04/2024 14:48:01 00397050462TRLO0.1.1
9 3.758 AQXE 02/04/2024 14:48:01 00397050463TRLO0.1.1
13 3.758 AQXE 02/04/2024 14:48:49 00397051012TRLO0.1.1
7 3.758 AQXE 02/04/2024 14:48:49 00397051013TRLO0.1.1
27 3.762 CHIX 02/04/2024 14:49:43 00397051560TRLO0.1.1
50 3.760 BATE 02/04/2024 14:49:53 00397051635TRLO0.1.1
31 3.760 BATE 02/04/2024 14:49:53 00397051636TRLO0.1.1
22 3.760 CHIX 02/04/2024 14:49:53 00397051638TRLO0.1.1
165 3.760 BATE 02/04/2024 14:49:53 00397051637TRLO0.1.1
25 3.760 CHIX 02/04/2024 14:49:56 00397051671TRLO0.1.1
100 3.760 CHIX 02/04/2024 14:49:58 00397051675TRLO0.1.1
61 3.760 BATE 02/04/2024 14:50:00 00397051688TRLO0.1.1
196 3.758 XLON 02/04/2024 14:50:01 00397051712TRLO0.1.1
90 3.758 XLON 02/04/2024 14:50:17 00397051870TRLO0.1.1
9 3.760 AQXE 02/04/2024 14:50:18 00397051879TRLO0.1.1
9 3.758 AQXE 02/04/2024 14:50:34 00397052052TRLO0.1.1
50 3.756 XLON 02/04/2024 14:50:46 00397052157TRLO0.1.1
50 3.756 XLON 02/04/2024 14:50:46 00397052158TRLO0.1.1
1 3.756 XLON 02/04/2024 14:50:46 00397052159TRLO0.1.1
68 3.756 BATE 02/04/2024 14:50:48 00397052194TRLO0.1.1
111 3.756 XLON 02/04/2024 14:50:51 00397052205TRLO0.1.1
55 3.756 BATE 02/04/2024 14:50:59 00397052245TRLO0.1.1
8 3.756 AQXE 02/04/2024 14:51:02 00397052271TRLO0.1.1
29 3.756 CHIX 02/04/2024 14:51:10 00397052353TRLO0.1.1
75 3.756 AQXE 02/04/2024 14:51:18 00397052428TRLO0.1.1
31 3.756 XLON 02/04/2024 14:51:25 00397052524TRLO0.1.1
99 3.756 XLON 02/04/2024 14:51:25 00397052525TRLO0.1.1
13 3.756 AQXE 02/04/2024 14:51:30 00397052574TRLO0.1.1
25 3.758 CHIX 02/04/2024 14:51:58 00397052881TRLO0.1.1
116 3.758 CHIX 02/04/2024 14:51:58 00397052880TRLO0.1.1
196 3.758 XLON 02/04/2024 14:51:58 00397052882TRLO0.1.1
196 3.758 BATE 02/04/2024 14:52:02 00397052911TRLO0.1.1
22 3.758 CHIX 02/04/2024 14:52:12 00397053005TRLO0.1.1
25 3.758 CHIX 02/04/2024 14:53:01 00397053410TRLO0.1.1
50 3.758 BATE 02/04/2024 14:53:01 00397053408TRLO0.1.1
61 3.758 BATE 02/04/2024 14:53:01 00397053409TRLO0.1.1
90 3.758 XLON 02/04/2024 14:53:01 00397053413TRLO0.1.1
392 3.758 XLON 02/04/2024 14:53:36 00397053697TRLO0.1.1
66 3.758 BATE 02/04/2024 14:53:37 00397053702TRLO0.1.1
111 3.758 XLON 02/04/2024 14:53:47 00397053757TRLO0.1.1
101 3.758 XLON 02/04/2024 14:53:49 00397053778TRLO0.1.1
55 3.758 BATE 02/04/2024 14:53:56 00397053820TRLO0.1.1
196 3.758 BATE 02/04/2024 14:54:08 00397053926TRLO0.1.1
120 3.758 XLON 02/04/2024 14:54:42 00397054229TRLO0.1.1
180 3.758 XLON 02/04/2024 14:54:42 00397054230TRLO0.1.1
29 3.756 CHIX 02/04/2024 14:55:12 00397054644TRLO0.1.1
29 3.756 CHIX 02/04/2024 14:55:12 00397054642TRLO0.1.1
116 3.756 CHIX 02/04/2024 14:55:12 00397054643TRLO0.1.1
22 3.756 CHIX 02/04/2024 14:55:12 00397054645TRLO0.1.1
16 3.758 XLON 02/04/2024 14:55:13 00397054661TRLO0.1.1
50 3.758 BATE 02/04/2024 14:55:32 00397054971TRLO0.1.1
8 3.756 AQXE 02/04/2024 14:55:32 00397054972TRLO0.1.1
43 3.756 AQXE 02/04/2024 14:55:32 00397054975TRLO0.1.1
9 3.756 AQXE 02/04/2024 14:55:32 00397054976TRLO0.1.1
9 3.756 AQXE 02/04/2024 14:55:32 00397054974TRLO0.1.1
11 3.756 AQXE 02/04/2024 14:55:32 00397054973TRLO0.1.1
10 3.756 AQXE 02/04/2024 14:55:32 00397054977TRLO0.1.1
25 3.754 CHIX 02/04/2024 14:55:33 00397054982TRLO0.1.1
196 3.754 BATE 02/04/2024 14:56:11 00397055325TRLO0.1.1
61 3.754 BATE 02/04/2024 14:56:20 00397055419TRLO0.1.1
90 3.752 XLON 02/04/2024 14:56:34 00397055543TRLO0.1.1
66 3.754 BATE 02/04/2024 14:57:15 00397055845TRLO0.1.1
55 3.754 BATE 02/04/2024 14:57:34 00397056025TRLO0.1.1
111 3.754 XLON 02/04/2024 14:57:35 00397056037TRLO0.1.1
287 3.754 XLON 02/04/2024 14:57:46 00397056081TRLO0.1.1
57 3.754 XLON 02/04/2024 14:57:46 00397056082TRLO0.1.1
29 3.754 CHIX 02/04/2024 14:57:46 00397056084TRLO0.1.1
50 3.754 XLON 02/04/2024 14:57:46 00397056088TRLO0.1.1
51 3.754 XLON 02/04/2024 14:57:46 00397056089TRLO0.1.1
120 3.754 XLON 02/04/2024 14:58:19 00397056372TRLO0.1.1
116 3.754 CHIX 02/04/2024 14:58:19 00397056373TRLO0.1.1
27 3.754 CHIX 02/04/2024 14:58:45 00397056562TRLO0.1.1
50 3.754 BATE 02/04/2024 14:58:45 00397056563TRLO0.1.1
22 3.754 CHIX 02/04/2024 14:59:03 00397056773TRLO0.1.1
196 3.754 BATE 02/04/2024 14:59:10 00397056817TRLO0.1.1
25 3.754 CHIX 02/04/2024 14:59:37 00397057046TRLO0.1.1
8 3.750 AQXE 02/04/2024 14:59:47 00397057148TRLO0.1.1
11 3.750 AQXE 02/04/2024 14:59:47 00397057149TRLO0.1.1
43 3.750 AQXE 02/04/2024 14:59:47 00397057147TRLO0.1.1
9 3.750 AQXE 02/04/2024 14:59:47 00397057151TRLO0.1.1
10 3.750 AQXE 02/04/2024 14:59:47 00397057150TRLO0.1.1
95 3.746 XLON 02/04/2024 15:00:08 00397057353TRLO0.1.1
149 3.746 XLON 02/04/2024 15:00:08 00397057354TRLO0.1.1
61 3.750 BATE 02/04/2024 15:00:27 00397057531TRLO0.1.1
90 3.750 XLON 02/04/2024 15:00:52 00397057674TRLO0.1.1
66 3.750 BATE 02/04/2024 15:01:29 00397058093TRLO0.1.1
101 3.750 XLON 02/04/2024 15:01:33 00397058114TRLO0.1.1
17 3.750 XLON 02/04/2024 15:01:45 00397058184TRLO0.1.1
94 3.750 XLON 02/04/2024 15:01:45 00397058185TRLO0.1.1
55 3.750 BATE 02/04/2024 15:01:47 00397058210TRLO0.1.1
29 3.750 CHIX 02/04/2024 15:01:47 00397058211TRLO0.1.1
11 3.748 AQXE 02/04/2024 15:02:21 00397058502TRLO0.1.1
43 3.748 AQXE 02/04/2024 15:02:21 00397058501TRLO0.1.1
8 3.748 AQXE 02/04/2024 15:02:21 00397058503TRLO0.1.1
10 3.748 AQXE 02/04/2024 15:02:22 00397058514TRLO0.1.1
34 3.748 XLON 02/04/2024 15:02:22 00397058516TRLO0.1.1
162 3.748 XLON 02/04/2024 15:02:22 00397058515TRLO0.1.1
196 3.750 BATE 02/04/2024 15:02:25 00397058525TRLO0.1.1
120 3.748 XLON 02/04/2024 15:02:33 00397058557TRLO0.1.1
116 3.750 CHIX 02/04/2024 15:02:37 00397058596TRLO0.1.1
50 3.750 BATE 02/04/2024 15:02:38 00397058597TRLO0.1.1
27 3.750 CHIX 02/04/2024 15:02:48 00397058677TRLO0.1.1
22 3.754 CHIX 02/04/2024 15:03:19 00397058884TRLO0.1.1
9 3.752 AQXE 02/04/2024 15:03:36 00397058974TRLO0.1.1
7 3.750 CHIX 02/04/2024 15:03:46 00397059039TRLO0.1.1
18 3.752 CHIX 02/04/2024 15:03:46 00397059040TRLO0.1.1
61 3.752 BATE 02/04/2024 15:04:35 00397059351TRLO0.1.1
196 3.752 XLON 02/04/2024 15:04:36 00397059355TRLO0.1.1
90 3.752 XLON 02/04/2024 15:04:44 00397059386TRLO0.1.1
12 3.752 AQXE 02/04/2024 15:04:58 00397059445TRLO0.1.1
8 3.752 AQXE 02/04/2024 15:05:17 00397059572TRLO0.1.1
196 3.752 BATE 02/04/2024 15:05:21 00397059620TRLO0.1.1
66 3.752 BATE 02/04/2024 15:05:25 00397059639TRLO0.1.1
101 3.752 XLON 02/04/2024 15:05:28 00397059652TRLO0.1.1
55 3.752 BATE 02/04/2024 15:05:28 00397059661TRLO0.1.1
111 3.752 XLON 02/04/2024 15:05:30 00397059673TRLO0.1.1
10 3.752 AQXE 02/04/2024 15:05:49 00397059841TRLO0.1.1
43 3.752 AQXE 02/04/2024 15:05:56 00397059883TRLO0.1.1
50 3.752 BATE 02/04/2024 15:06:00 00397059904TRLO0.1.1
55 3.752 XLON 02/04/2024 15:06:05 00397059928TRLO0.1.1
65 3.752 XLON 02/04/2024 15:06:05 00397059929TRLO0.1.1
29 3.750 CHIX 02/04/2024 15:06:14 00397060018TRLO0.1.1
116 3.750 CHIX 02/04/2024 15:06:14 00397060019TRLO0.1.1
27 3.748 CHIX 02/04/2024 15:06:15 00397060031TRLO0.1.1
392 3.748 XLON 02/04/2024 15:06:15 00397060032TRLO0.1.1
9 3.750 AQXE 02/04/2024 15:06:21 00397060068TRLO0.1.1
22 3.748 CHIX 02/04/2024 15:06:40 00397060259TRLO0.1.1
10 3.750 AQXE 02/04/2024 15:07:10 00397060437TRLO0.1.1
61 3.752 BATE 02/04/2024 15:07:12 00397060456TRLO0.1.1
196 3.752 BATE 02/04/2024 15:07:13 00397060468TRLO0.1.1
90 3.748 XLON 02/04/2024 15:07:21 00397060566TRLO0.1.1
8 3.750 AQXE 02/04/2024 15:07:36 00397060628TRLO0.1.1
58 3.752 BATE 02/04/2024 15:07:50 00397060688TRLO0.1.1
101 3.750 XLON 02/04/2024 15:07:54 00397060726TRLO0.1.1
55 3.752 BATE 02/04/2024 15:07:57 00397060737TRLO0.1.1
111 3.750 XLON 02/04/2024 15:07:58 00397060741TRLO0.1.1
10 3.750 AQXE 02/04/2024 15:08:16 00397060854TRLO0.1.1
25 3.748 CHIX 02/04/2024 15:08:24 00397060910TRLO0.1.1
29 3.748 CHIX 02/04/2024 15:08:24 00397060911TRLO0.1.1
116 3.748 CHIX 02/04/2024 15:08:27 00397060918TRLO0.1.1
43 3.750 AQXE 02/04/2024 15:08:28 00397060922TRLO0.1.1
50 3.752 BATE 02/04/2024 15:08:29 00397060926TRLO0.1.1
120 3.750 XLON 02/04/2024 15:08:29 00397060930TRLO0.1.1
196 3.750 XLON 02/04/2024 15:08:33 00397060935TRLO0.1.1
196 3.750 XLON 02/04/2024 15:08:33 00397060936TRLO0.1.1
9 3.750 AQXE 02/04/2024 15:08:36 00397060944TRLO0.1.1
22 3.748 CHIX 02/04/2024 15:08:54 00397061122TRLO0.1.1
27 3.748 CHIX 02/04/2024 15:08:54 00397061121TRLO0.1.1
11 3.750 AQXE 02/04/2024 15:09:36 00397061398TRLO0.1.1
90 3.750 XLON 02/04/2024 15:09:47 00397061485TRLO0.1.1
74 3.750 BATE 02/04/2024 15:10:31 00397061826TRLO0.1.1
25 3.750 CHIX 02/04/2024 15:10:31 00397061827TRLO0.1.1
55 3.750 BATE 02/04/2024 15:10:39 00397061873TRLO0.1.1
196 3.750 BATE 02/04/2024 15:10:39 00397061872TRLO0.1.1
101 3.750 XLON 02/04/2024 15:10:39 00397061874TRLO0.1.1
61 3.750 BATE 02/04/2024 15:10:50 00397061938TRLO0.1.1
29 3.750 CHIX 02/04/2024 15:10:52 00397061973TRLO0.1.1
111 3.750 XLON 02/04/2024 15:10:52 00397061974TRLO0.1.1
196 3.750 XLON 02/04/2024 15:10:55 00397062004TRLO0.1.1
8 3.750 AQXE 02/04/2024 15:11:36 00397062262TRLO0.1.1
10 3.750 AQXE 02/04/2024 15:11:36 00397062264TRLO0.1.1
43 3.750 AQXE 02/04/2024 15:11:36 00397062263TRLO0.1.1
116 3.750 CHIX 02/04/2024 15:11:43 00397062315TRLO0.1.1
27 3.750 CHIX 02/04/2024 15:11:43 00397062314TRLO0.1.1
120 3.750 XLON 02/04/2024 15:11:47 00397062353TRLO0.1.1
50 3.750 BATE 02/04/2024 15:11:54 00397062393TRLO0.1.1
22 3.750 CHIX 02/04/2024 15:12:10 00397062508TRLO0.1.1
9 3.750 AQXE 02/04/2024 15:12:19 00397062603TRLO0.1.1
53 3.744 BATE 02/04/2024 15:12:26 00397062700TRLO0.1.1
143 3.744 BATE 02/04/2024 15:12:26 00397062701TRLO0.1.1
196 3.746 XLON 02/04/2024 15:12:26 00397062699TRLO0.1.1
25 3.744 CHIX 02/04/2024 15:13:28 00397063083TRLO0.1.1
11 3.746 AQXE 02/04/2024 15:13:43 00397063154TRLO0.1.1
61 3.744 BATE 02/04/2024 15:13:56 00397063262TRLO0.1.1
90 3.746 XLON 02/04/2024 15:14:08 00397063311TRLO0.1.1
6 3.746 XLON 02/04/2024 15:14:18 00397063387TRLO0.1.1
63 3.746 XLON 02/04/2024 15:14:18 00397063386TRLO0.1.1
323 3.746 XLON 02/04/2024 15:14:18 00397063388TRLO0.1.1
8 3.746 AQXE 02/04/2024 15:14:19 00397063393TRLO0.1.1
29 3.744 CHIX 02/04/2024 15:14:59 00397063701TRLO0.1.1
66 3.744 BATE 02/04/2024 15:15:05 00397063760TRLO0.1.1
55 3.744 BATE 02/04/2024 15:15:08 00397063790TRLO0.1.1
101 3.746 XLON 02/04/2024 15:15:09 00397063797TRLO0.1.1
111 3.746 XLON 02/04/2024 15:15:13 00397063809TRLO0.1.1
196 3.750 BATE 02/04/2024 15:15:26 00397063883TRLO0.1.1
22 3.754 CHIX 02/04/2024 15:16:06 00397064189TRLO0.1.1
27 3.754 CHIX 02/04/2024 15:16:06 00397064187TRLO0.1.1
116 3.754 CHIX 02/04/2024 15:16:06 00397064188TRLO0.1.1
50 3.754 BATE 02/04/2024 15:16:06 00397064190TRLO0.1.1
120 3.754 XLON 02/04/2024 15:16:06 00397064191TRLO0.1.1
25 3.754 CHIX 02/04/2024 15:16:31 00397064380TRLO0.1.1
196 3.754 XLON 02/04/2024 15:16:39 00397064432TRLO0.1.1
61 3.754 BATE 02/04/2024 15:17:05 00397064577TRLO0.1.1
90 3.754 XLON 02/04/2024 15:17:14 00397064722TRLO0.1.1
68 3.754 BATE 02/04/2024 15:17:15 00397064726TRLO0.1.1
128 3.754 BATE 02/04/2024 15:17:15 00397064727TRLO0.1.1
29 3.754 CHIX 02/04/2024 15:17:41 00397065128TRLO0.1.1
9 3.752 AQXE 02/04/2024 15:17:48 00397065204TRLO0.1.1
10 3.752 AQXE 02/04/2024 15:17:48 00397065205TRLO0.1.1
43 3.752 AQXE 02/04/2024 15:17:48 00397065206TRLO0.1.1
181 3.750 XLON 02/04/2024 15:17:48 00397065209TRLO0.1.1
8 3.752 AQXE 02/04/2024 15:17:48 00397065208TRLO0.1.1
11 3.752 AQXE 02/04/2024 15:17:48 00397065207TRLO0.1.1
55 3.754 BATE 02/04/2024 15:17:52 00397065239TRLO0.1.1
66 3.754 BATE 02/04/2024 15:18:00 00397065326TRLO0.1.1
111 3.752 XLON 02/04/2024 15:18:16 00397065503TRLO0.1.1
196 3.752 XLON 02/04/2024 15:18:16 00397065504TRLO0.1.1
27 3.752 CHIX 02/04/2024 15:18:27 00397065605TRLO0.1.1
101 3.752 XLON 02/04/2024 15:18:27 00397065606TRLO0.1.1
116 3.752 CHIX 02/04/2024 15:18:37 00397065698TRLO0.1.1
50 3.754 BATE 02/04/2024 15:18:37 00397065701TRLO0.1.1
22 3.752 CHIX 02/04/2024 15:18:44 00397065739TRLO0.1.1
120 3.752 XLON 02/04/2024 15:18:44 00397065740TRLO0.1.1
9 3.750 AQXE 02/04/2024 15:18:55 00397065796TRLO0.1.1
43 3.750 AQXE 02/04/2024 15:18:55 00397065797TRLO0.1.1
10 3.750 AQXE 02/04/2024 15:18:55 00397065795TRLO0.1.1
21 3.754 CHIX 02/04/2024 15:19:14 00397065904TRLO0.1.1
4 3.754 CHIX 02/04/2024 15:19:14 00397065905TRLO0.1.1
190 3.754 BATE 02/04/2024 15:19:21 00397065945TRLO0.1.1
61 3.754 BATE 02/04/2024 15:19:50 00397066170TRLO0.1.1
8 3.752 AQXE 02/04/2024 15:19:56 00397066188TRLO0.1.1
11 3.752 AQXE 02/04/2024 15:19:56 00397066187TRLO0.1.1
90 3.754 XLON 02/04/2024 15:20:02 00397066225TRLO0.1.1
29 3.750 CHIX 02/04/2024 15:20:19 00397066349TRLO0.1.1
201 3.750 XLON 02/04/2024 15:20:21 00397066354TRLO0.1.1
191 3.750 XLON 02/04/2024 15:20:21 00397066355TRLO0.1.1
49 3.754 BATE 02/04/2024 15:20:31 00397066447TRLO0.1.1
66 3.754 BATE 02/04/2024 15:20:35 00397066478TRLO0.1.1
111 3.750 XLON 02/04/2024 15:20:48 00397066577TRLO0.1.1
101 3.750 XLON 02/04/2024 15:20:59 00397066644TRLO0.1.1
27 3.750 CHIX 02/04/2024 15:21:04 00397066700TRLO0.1.1
9 3.748 AQXE 02/04/2024 15:21:15 00397066757TRLO0.1.1
10 3.748 AQXE 02/04/2024 15:21:15 00397066758TRLO0.1.1
43 3.748 AQXE 02/04/2024 15:21:15 00397066759TRLO0.1.1
68 3.746 CHIX 02/04/2024 15:21:20 00397066805TRLO0.1.1
48 3.746 CHIX 02/04/2024 15:21:20 00397066806TRLO0.1.1
50 3.750 BATE 02/04/2024 15:21:24 00397066829TRLO0.1.1
49 3.750 BATE 02/04/2024 15:21:39 00397066922TRLO0.1.1
153 3.750 BATE 02/04/2024 15:21:39 00397066923TRLO0.1.1
22 3.750 CHIX 02/04/2024 15:22:20 00397067288TRLO0.1.1
25 3.750 CHIX 02/04/2024 15:22:21 00397067309TRLO0.1.1
122 3.750 XLON 02/04/2024 15:22:22 00397067314TRLO0.1.1
196 3.750 XLON 02/04/2024 15:22:27 00397067379TRLO0.1.1
61 3.750 BATE 02/04/2024 15:22:36 00397067458TRLO0.1.1
90 3.750 XLON 02/04/2024 15:22:42 00397067476TRLO0.1.1
29 3.750 CHIX 02/04/2024 15:23:01 00397067595TRLO0.1.1
61 3.750 BATE 02/04/2024 15:23:17 00397067760TRLO0.1.1
66 3.750 BATE 02/04/2024 15:23:20 00397067774TRLO0.1.1
111 3.750 XLON 02/04/2024 15:23:31 00397067943TRLO0.1.1
101 3.750 XLON 02/04/2024 15:23:31 00397067957TRLO0.1.1
196 3.750 BATE 02/04/2024 15:23:37 00397068021TRLO0.1.1
27 3.750 CHIX 02/04/2024 15:23:46 00397068148TRLO0.1.1
5 3.750 CHIX 02/04/2024 15:24:06 00397068302TRLO0.1.1
49 3.750 CHIX 02/04/2024 15:24:06 00397068300TRLO0.1.1
61 3.750 CHIX 02/04/2024 15:24:06 00397068301TRLO0.1.1
1 3.750 CHIX 02/04/2024 15:24:06 00397068303TRLO0.1.1
31 3.750 XLON 02/04/2024 15:24:07 00397068327TRLO0.1.1
87 3.750 XLON 02/04/2024 15:24:07 00397068328TRLO0.1.1
50 3.750 BATE 02/04/2024 15:24:12 00397068384TRLO0.1.1
11 3.750 AQXE 02/04/2024 15:24:35 00397068783TRLO0.1.1
10 3.750 AQXE 02/04/2024 15:24:35 00397068784TRLO0.1.1
22 3.750 CHIX 02/04/2024 15:24:35 00397068780TRLO0.1.1
8 3.750 AQXE 02/04/2024 15:24:35 00397068781TRLO0.1.1
43 3.750 AQXE 02/04/2024 15:24:35 00397068782TRLO0.1.1
9 3.750 AQXE 02/04/2024 15:24:35 00397068785TRLO0.1.1
25 3.750 CHIX 02/04/2024 15:24:53 00397068970TRLO0.1.1
196 3.750 XLON 02/04/2024 15:24:53 00397068972TRLO0.1.1
211 3.750 XLON 02/04/2024 15:24:53 00397068971TRLO0.1.1
84 3.752 XLON 02/04/2024 15:25:28 00397069568TRLO0.1.1
61 3.752 BATE 02/04/2024 15:25:28 00397069569TRLO0.1.1
26 3.752 CHIX 02/04/2024 15:25:35 00397069661TRLO0.1.1
196 3.752 BATE 02/04/2024 15:25:55 00397069862TRLO0.1.1
55 3.752 BATE 02/04/2024 15:26:21 00397070070TRLO0.1.1
66 3.752 BATE 02/04/2024 15:26:30 00397070161TRLO0.1.1
101 3.752 XLON 02/04/2024 15:26:36 00397070188TRLO0.1.1
90 3.752 XLON 02/04/2024 15:26:39 00397070203TRLO0.1.1
21 3.752 XLON 02/04/2024 15:26:39 00397070204TRLO0.1.1
27 3.752 CHIX 02/04/2024 15:26:56 00397070326TRLO0.1.1
25 3.752 XLON 02/04/2024 15:27:03 00397070365TRLO0.1.1
171 3.752 XLON 02/04/2024 15:27:03 00397070364TRLO0.1.1
22 3.752 CHIX 02/04/2024 15:27:14 00397070462TRLO0.1.1
10 3.750 AQXE 02/04/2024 15:27:23 00397070514TRLO0.1.1
11 3.750 AQXE 02/04/2024 15:27:23 00397070513TRLO0.1.1
8 3.750 AQXE 02/04/2024 15:27:23 00397070512TRLO0.1.1
9 3.750 AQXE 02/04/2024 15:27:23 00397070515TRLO0.1.1
43 3.750 AQXE 02/04/2024 15:27:23 00397070516TRLO0.1.1
196 3.748 XLON 02/04/2024 15:27:25 00397070527TRLO0.1.1
50 3.750 BATE 02/04/2024 15:27:30 00397070564TRLO0.1.1
116 3.746 CHIX 02/04/2024 15:27:30 00397070565TRLO0.1.1
120 3.746 XLON 02/04/2024 15:27:32 00397070578TRLO0.1.1
25 3.746 CHIX 02/04/2024 15:28:17 00397071139TRLO0.1.1
196 3.746 BATE 02/04/2024 15:28:45 00397071342TRLO0.1.1
61 3.746 BATE 02/04/2024 15:29:04 00397071603TRLO0.1.1
96 3.746 XLON 02/04/2024 15:29:13 00397071669TRLO0.1.1
30 3.746 CHIX 02/04/2024 15:29:28 00397071810TRLO0.1.1
8 3.746 AQXE 02/04/2024 15:29:29 00397071812TRLO0.1.1
11 3.746 AQXE 02/04/2024 15:29:36 00397071897TRLO0.1.1
14 3.746 XLON 02/04/2024 15:29:50 00397072062TRLO0.1.1
182 3.746 XLON 02/04/2024 15:29:50 00397072061TRLO0.1.1
55 3.746 BATE 02/04/2024 15:29:52 00397072089TRLO0.1.1
66 3.746 BATE 02/04/2024 15:30:03 00397072204TRLO0.1.1
10 3.746 AQXE 02/04/2024 15:30:06 00397072212TRLO0.1.1
101 3.746 XLON 02/04/2024 15:30:14 00397072298TRLO0.1.1
9 3.746 AQXE 02/04/2024 15:30:23 00397072416TRLO0.1.1
97 3.746 XLON 02/04/2024 15:30:25 00397072429TRLO0.1.1
14 3.746 XLON 02/04/2024 15:30:25 00397072431TRLO0.1.1
25 3.746 CHIX 02/04/2024 15:30:30 00397072460TRLO0.1.1
67 3.740 XLON 02/04/2024 15:30:54 00397072684TRLO0.1.1
129 3.740 XLON 02/04/2024 15:30:54 00397072685TRLO0.1.1
22 3.740 CHIX 02/04/2024 15:31:04 00397072786TRLO0.1.1
43 3.742 AQXE 02/04/2024 15:31:05 00397072794TRLO0.1.1
116 3.740 CHIX 02/04/2024 15:31:15 00397072867TRLO0.1.1
50 3.740 BATE 02/04/2024 15:31:43 00397073073TRLO0.1.1
196 3.740 BATE 02/04/2024 15:31:43 00397073072TRLO0.1.1
120 3.740 XLON 02/04/2024 15:31:56 00397073234TRLO0.1.1
196 3.740 XLON 02/04/2024 15:31:56 00397073235TRLO0.1.1
8 3.742 AQXE 02/04/2024 15:32:24 00397073479TRLO0.1.1
11 3.742 AQXE 02/04/2024 15:32:54 00397073652TRLO0.1.1
61 3.740 BATE 02/04/2024 15:33:19 00397073906TRLO0.1.1
90 3.740 XLON 02/04/2024 15:33:19 00397073907TRLO0.1.1
25 3.740 CHIX 02/04/2024 15:33:32 00397074020TRLO0.1.1
31 3.740 CHIX 02/04/2024 15:33:32 00397074021TRLO0.1.1
196 3.738 XLON 02/04/2024 15:33:45 00397074171TRLO0.1.1
55 3.740 BATE 02/04/2024 15:33:59 00397074323TRLO0.1.1
10 3.740 AQXE 02/04/2024 15:34:02 00397074343TRLO0.1.1
66 3.740 BATE 02/04/2024 15:34:09 00397074432TRLO0.1.1
29 3.736 CHIX 02/04/2024 15:34:43 00397074713TRLO0.1.1
55 3.740 BATE 02/04/2024 15:34:46 00397074725TRLO0.1.1
141 3.740 BATE 02/04/2024 15:34:46 00397074726TRLO0.1.1
111 3.736 XLON 02/04/2024 15:34:51 00397074749TRLO0.1.1
196 3.734 XLON 02/04/2024 15:34:52 00397074767TRLO0.1.1
9 3.734 AQXE 02/04/2024 15:34:54 00397074771TRLO0.1.1
22 3.736 CHIX 02/04/2024 15:34:56 00397074778TRLO0.1.1
116 3.736 CHIX 02/04/2024 15:35:18 00397075116TRLO0.1.1
50 3.738 BATE 02/04/2024 15:35:29 00397075227TRLO0.1.1
25 3.736 CHIX 02/04/2024 15:36:27 00397075764TRLO0.1.1
61 3.738 BATE 02/04/2024 15:36:54 00397076014TRLO0.1.1
13 3.738 BATE 02/04/2024 15:37:38 00397076638TRLO0.1.1
42 3.738 BATE 02/04/2024 15:37:38 00397076637TRLO0.1.1
196 3.738 BATE 02/04/2024 15:37:39 00397076653TRLO0.1.1
43 3.734 AQXE 02/04/2024 15:37:43 00397076697TRLO0.1.1
8 3.734 AQXE 02/04/2024 15:37:43 00397076698TRLO0.1.1
11 3.734 AQXE 02/04/2024 15:37:43 00397076699TRLO0.1.1
29 3.736 CHIX 02/04/2024 15:37:43 00397076700TRLO0.1.1
66 3.738 BATE 02/04/2024 15:37:59 00397076901TRLO0.1.1
22 3.736 CHIX 02/04/2024 15:38:52 00397077551TRLO0.1.1
27 3.736 CHIX 02/04/2024 15:38:52 00397077550TRLO0.1.1
50 3.738 BATE 02/04/2024 15:39:06 00397077736TRLO0.1.1
116 3.736 CHIX 02/04/2024 15:39:08 00397077764TRLO0.1.1
25 3.736 CHIX 02/04/2024 15:39:52 00397078267TRLO0.1.1
90 3.736 XLON 02/04/2024 15:39:52 00397078268TRLO0.1.1
196 3.736 XLON 02/04/2024 15:39:52 00397078269TRLO0.1.1
392 3.736 XLON 02/04/2024 15:39:52 00397078270TRLO0.1.1
101 3.736 XLON 02/04/2024 15:39:55 00397078308TRLO0.1.1
63 3.736 XLON 02/04/2024 15:39:55 00397078310TRLO0.1.1
101 3.736 XLON 02/04/2024 15:39:55 00397078309TRLO0.1.1
48 3.736 XLON 02/04/2024 15:39:55 00397078311TRLO0.1.1
20 3.738 AQXE 02/04/2024 15:40:04 00397078414TRLO0.1.1
23 3.738 AQXE 02/04/2024 15:40:04 00397078415TRLO0.1.1
10 3.738 AQXE 02/04/2024 15:40:08 00397078449TRLO0.1.1
10 3.738 AQXE 02/04/2024 15:40:09 00397078450TRLO0.1.1
120 3.738 XLON 02/04/2024 15:40:20 00397078541TRLO0.1.1
29 3.738 CHIX 02/04/2024 15:40:27 00397078597TRLO0.1.1
9 3.738 AQXE 02/04/2024 15:41:15 00397079126TRLO0.1.1
8 3.738 AQXE 02/04/2024 15:41:15 00397079127TRLO0.1.1
9 3.738 AQXE 02/04/2024 15:41:15 00397079129TRLO0.1.1
10 3.738 AQXE 02/04/2024 15:41:15 00397079128TRLO0.1.1
196 3.738 BATE 02/04/2024 15:41:15 00397079130TRLO0.1.1
66 3.738 BATE 02/04/2024 15:41:15 00397079132TRLO0.1.1
55 3.738 BATE 02/04/2024 15:41:15 00397079133TRLO0.1.1
61 3.738 BATE 02/04/2024 15:41:15 00397079131TRLO0.1.1
27 3.738 CHIX 02/04/2024 15:41:34 00397079266TRLO0.1.1
22 3.738 CHIX 02/04/2024 15:41:34 00397079267TRLO0.1.1
101 3.738 XLON 02/04/2024 15:41:40 00397079280TRLO0.1.1
116 3.738 CHIX 02/04/2024 15:41:47 00397079323TRLO0.1.1
43 3.738 AQXE 02/04/2024 15:42:52 00397079740TRLO0.1.1
8 3.738 AQXE 02/04/2024 15:42:52 00397079742TRLO0.1.1
11 3.738 AQXE 02/04/2024 15:42:52 00397079741TRLO0.1.1
25 3.738 CHIX 02/04/2024 15:42:52 00397079743TRLO0.1.1
50 3.738 BATE 02/04/2024 15:42:52 00397079744TRLO0.1.1
29 3.738 CHIX 02/04/2024 15:42:52 00397079745TRLO0.1.1
7 3.738 BATE 02/04/2024 15:42:52 00397079748TRLO0.1.1
54 3.738 BATE 02/04/2024 15:42:52 00397079747TRLO0.1.1
196 3.738 BATE 02/04/2024 15:42:52 00397079746TRLO0.1.1
120 3.738 XLON 02/04/2024 15:42:52 00397079749TRLO0.1.1
196 3.738 XLON 02/04/2024 15:42:52 00397079750TRLO0.1.1
111 3.738 XLON 02/04/2024 15:42:52 00397079751TRLO0.1.1
112 3.738 XLON 02/04/2024 15:42:52 00397079753TRLO0.1.1
120 3.738 XLON 02/04/2024 15:42:52 00397079754TRLO0.1.1
196 3.738 XLON 02/04/2024 15:42:52 00397079755TRLO0.1.1
210 3.738 XLON 02/04/2024 15:42:52 00397079752TRLO0.1.1
22 3.738 CHIX 02/04/2024 15:43:42 00397080054TRLO0.1.1
10 3.738 AQXE 02/04/2024 15:43:42 00397080056TRLO0.1.1
66 3.738 BATE 02/04/2024 15:43:42 00397080055TRLO0.1.1
9 3.738 AQXE 02/04/2024 15:43:42 00397080057TRLO0.1.1
27 3.738 CHIX 02/04/2024 15:43:55 00397080131TRLO0.1.1
55 3.738 BATE 02/04/2024 15:43:55 00397080129TRLO0.1.1
196 3.738 BATE 02/04/2024 15:43:55 00397080130TRLO0.1.1
116 3.738 CHIX 02/04/2024 15:44:21 00397080340TRLO0.1.1
8 3.738 AQXE 02/04/2024 15:45:29 00397080922TRLO0.1.1
43 3.738 AQXE 02/04/2024 15:45:29 00397080923TRLO0.1.1
11 3.738 AQXE 02/04/2024 15:45:29 00397080925TRLO0.1.1
10 3.738 AQXE 02/04/2024 15:45:29 00397080924TRLO0.1.1
61 3.738 BATE 02/04/2024 15:45:29 00397080926TRLO0.1.1
29 3.738 CHIX 02/04/2024 15:45:29 00397080928TRLO0.1.1
50 3.738 BATE 02/04/2024 15:45:29 00397080929TRLO0.1.1
25 3.738 CHIX 02/04/2024 15:45:29 00397080927TRLO0.1.1
68 3.736 XLON 02/04/2024 15:45:33 00397080957TRLO0.1.1
101 3.736 XLON 02/04/2024 15:45:33 00397080958TRLO0.1.1
182 3.736 XLON 02/04/2024 15:45:33 00397080962TRLO0.1.1
111 3.736 XLON 02/04/2024 15:45:33 00397080959TRLO0.1.1
120 3.736 XLON 02/04/2024 15:45:33 00397080961TRLO0.1.1
204 3.736 XLON 02/04/2024 15:45:33 00397080960TRLO0.1.1
68 3.736 XLON 02/04/2024 15:45:33 00397080963TRLO0.1.1
9 3.732 AQXE 02/04/2024 15:45:39 00397081062TRLO0.1.1
8 3.736 AQXE 02/04/2024 15:46:48 00397081570TRLO0.1.1
27 3.736 CHIX 02/04/2024 15:46:48 00397081572TRLO0.1.1
22 3.736 CHIX 02/04/2024 15:46:48 00397081571TRLO0.1.1
116 3.736 CHIX 02/04/2024 15:46:48 00397081573TRLO0.1.1
55 3.734 BATE 02/04/2024 15:47:20 00397081868TRLO0.1.1
66 3.734 BATE 02/04/2024 15:47:20 00397081867TRLO0.1.1
196 3.734 BATE 02/04/2024 15:47:20 00397081869TRLO0.1.1
50 3.734 BATE 02/04/2024 15:47:20 00397081870TRLO0.1.1
111 3.734 XLON 02/04/2024 15:47:20 00397081871TRLO0.1.1
188 3.734 XLON 02/04/2024 15:47:20 00397081872TRLO0.1.1
27 3.736 CHIX 02/04/2024 15:47:30 00397081971TRLO0.1.1
11 3.736 AQXE 02/04/2024 15:47:33 00397082017TRLO0.1.1
25 3.736 CHIX 02/04/2024 15:47:41 00397082076TRLO0.1.1
99 3.734 XLON 02/04/2024 15:47:50 00397082128TRLO0.1.1
2 3.734 XLON 02/04/2024 15:47:51 00397082139TRLO0.1.1
41 3.734 BATE 02/04/2024 15:47:51 00397082138TRLO0.1.1
120 3.734 XLON 02/04/2024 15:47:51 00397082140TRLO0.1.1
10 3.738 AQXE 02/04/2024 15:48:14 00397082358TRLO0.1.1
9 3.738 AQXE 02/04/2024 15:48:14 00397082359TRLO0.1.1
43 3.738 AQXE 02/04/2024 15:48:14 00397082360TRLO0.1.1
90 3.738 XLON 02/04/2024 15:48:19 00397082434TRLO0.1.1
22 3.738 CHIX 02/04/2024 15:48:36 00397082589TRLO0.1.1
11 3.738 CHIX 02/04/2024 15:48:50 00397082680TRLO0.1.1
16 3.738 CHIX 02/04/2024 15:48:54 00397082716TRLO0.1.1
55 3.738 BATE 02/04/2024 15:49:11 00397082892TRLO0.1.1
116 3.738 CHIX 02/04/2024 15:49:16 00397082964TRLO0.1.1
50 3.738 BATE 02/04/2024 15:49:16 00397082965TRLO0.1.1
8 3.738 AQXE 02/04/2024 15:49:36 00397083084TRLO0.1.1
43 3.738 AQXE 02/04/2024 15:49:36 00397083085TRLO0.1.1
123 3.738 BATE 02/04/2024 15:49:55 00397083330TRLO0.1.1
73 3.738 BATE 02/04/2024 15:49:55 00397083331TRLO0.1.1
157 3.738 BATE 02/04/2024 15:49:55 00397083332TRLO0.1.1
39 3.738 BATE 02/04/2024 15:50:23 00397083558TRLO0.1.1
66 3.738 BATE 02/04/2024 15:50:23 00397083559TRLO0.1.1
68 3.738 BATE 02/04/2024 15:50:23 00397083560TRLO0.1.1
23 3.738 CHIX 02/04/2024 15:50:23 00397083561TRLO0.1.1
8 3.738 CHIX 02/04/2024 15:51:18 00397084012TRLO0.1.1
25 3.738 CHIX 02/04/2024 15:51:18 00397084014TRLO0.1.1
66 3.740 BATE 02/04/2024 15:52:03 00397084359TRLO0.1.1
55 3.740 BATE 02/04/2024 15:52:03 00397084358TRLO0.1.1
22 3.740 CHIX 02/04/2024 15:52:03 00397084360TRLO0.1.1
196 3.740 XLON 02/04/2024 15:52:03 00397084362TRLO0.1.1
27 3.740 CHIX 02/04/2024 15:52:03 00397084361TRLO0.1.1
704 3.740 XLON 02/04/2024 15:52:03 00397084363TRLO0.1.1
80 3.740 XLON 02/04/2024 15:52:03 00397084364TRLO0.1.1
101 3.740 XLON 02/04/2024 15:52:03 00397084366TRLO0.1.1
111 3.740 XLON 02/04/2024 15:52:03 00397084365TRLO0.1.1
90 3.740 XLON 02/04/2024 15:52:03 00397084368TRLO0.1.1
101 3.740 XLON 02/04/2024 15:52:03 00397084367TRLO0.1.1
111 3.740 XLON 02/04/2024 15:52:03 00397084369TRLO0.1.1
120 3.740 XLON 02/04/2024 15:52:03 00397084370TRLO0.1.1
11 3.738 AQXE 02/04/2024 15:52:03 00397084378TRLO0.1.1
9 3.738 AQXE 02/04/2024 15:52:03 00397084379TRLO0.1.1
10 3.738 AQXE 02/04/2024 15:52:03 00397084380TRLO0.1.1
43 3.738 AQXE 02/04/2024 15:52:22 00397084624TRLO0.1.1
196 3.738 BATE 02/04/2024 15:52:38 00397084736TRLO0.1.1
36 3.738 CHIX 02/04/2024 15:52:38 00397084735TRLO0.1.1
50 3.738 BATE 02/04/2024 15:52:38 00397084737TRLO0.1.1
80 3.738 CHIX 02/04/2024 15:52:38 00397084738TRLO0.1.1
8 3.738 AQXE 02/04/2024 15:52:54 00397084984TRLO0.1.1
29 3.738 CHIX 02/04/2024 15:53:31 00397085294TRLO0.1.1
25 3.738 CHIX 02/04/2024 15:53:48 00397085426TRLO0.1.1
74 3.738 BATE 02/04/2024 15:53:54 00397085496TRLO0.1.1
57 3.734 XLON 02/04/2024 15:54:10 00397085727TRLO0.1.1
139 3.734 XLON 02/04/2024 15:54:10 00397085728TRLO0.1.1
120 3.734 XLON 02/04/2024 15:54:10 00397085726TRLO0.1.1
112 3.734 XLON 02/04/2024 15:54:10 00397085729TRLO0.1.1
9 3.736 AQXE 02/04/2024 15:54:11 00397085775TRLO0.1.1
11 3.736 AQXE 02/04/2024 15:54:15 00397085838TRLO0.1.1
10 3.736 AQXE 02/04/2024 15:54:16 00397085845TRLO0.1.1
55 3.734 BATE 02/04/2024 15:54:26 00397085907TRLO0.1.1
27 3.736 CHIX 02/04/2024 15:54:41 00397086109TRLO0.1.1
66 3.734 BATE 02/04/2024 15:54:57 00397086323TRLO0.1.1
101 3.734 XLON 02/04/2024 15:55:02 00397086389TRLO0.1.1
196 3.734 BATE 02/04/2024 15:55:07 00397086461TRLO0.1.1
111 3.734 XLON 02/04/2024 15:55:12 00397086536TRLO0.1.1
8 3.736 AQXE 02/04/2024 15:55:44 00397087133TRLO0.1.1
43 3.736 AQXE 02/04/2024 15:55:50 00397087188TRLO0.1.1
50 3.734 BATE 02/04/2024 15:55:53 00397087223TRLO0.1.1
22 3.732 CHIX 02/04/2024 15:55:57 00397087256TRLO0.1.1
116 3.732 CHIX 02/04/2024 15:55:57 00397087258TRLO0.1.1
196 3.734 XLON 02/04/2024 15:56:02 00397087340TRLO0.1.1
120 3.734 XLON 02/04/2024 15:56:13 00397087437TRLO0.1.1
25 3.732 CHIX 02/04/2024 15:56:42 00397087656TRLO0.1.1
11 3.736 AQXE 02/04/2024 15:56:58 00397087743TRLO0.1.1
28 3.734 BATE 02/04/2024 15:57:03 00397087797TRLO0.1.1
33 3.734 BATE 02/04/2024 15:57:03 00397087796TRLO0.1.1
9 3.736 AQXE 02/04/2024 15:57:11 00397087880TRLO0.1.1
29 3.732 CHIX 02/04/2024 15:57:11 00397087883TRLO0.1.1
90 3.734 XLON 02/04/2024 15:57:11 00397087884TRLO0.1.1
196 3.730 XLON 02/04/2024 15:57:11 00397087885TRLO0.1.1
10 3.734 AQXE 02/04/2024 15:57:22 00397087954TRLO0.1.1
153 3.734 BATE 02/04/2024 15:57:27 00397087989TRLO0.1.1
43 3.734 BATE 02/04/2024 15:57:27 00397087990TRLO0.1.1
55 3.734 BATE 02/04/2024 15:57:29 00397087995TRLO0.1.1
27 3.732 CHIX 02/04/2024 15:57:46 00397088187TRLO0.1.1
22 3.732 CHIX 02/04/2024 15:58:02 00397088301TRLO0.1.1
66 3.734 BATE 02/04/2024 15:58:05 00397088325TRLO0.1.1
101 3.730 XLON 02/04/2024 15:58:05 00397088326TRLO0.1.1
107 3.730 XLON 02/04/2024 15:58:07 00397088329TRLO0.1.1
8 3.726 AQXE 02/04/2024 15:58:41 00397088551TRLO0.1.1
120 3.728 XLON 02/04/2024 15:59:03 00397088724TRLO0.1.1
116 3.726 CHIX 02/04/2024 15:59:05 00397088763TRLO0.1.1
37 3.728 XLON 02/04/2024 15:59:09 00397088798TRLO0.1.1
155 3.728 XLON 02/04/2024 15:59:09 00397088799TRLO0.1.1
4 3.728 XLON 02/04/2024 15:59:09 00397088800TRLO0.1.1
43 3.726 AQXE 02/04/2024 15:59:15 00397088838TRLO0.1.1
10 3.726 CHIX 02/04/2024 15:59:52 00397089446TRLO0.1.1
50 3.726 BATE 02/04/2024 15:59:52 00397089445TRLO0.1.1
29 3.726 CHIX 02/04/2024 15:59:52 00397089449TRLO0.1.1
15 3.726 CHIX 02/04/2024 15:59:52 00397089448TRLO0.1.1
196 3.726 BATE 02/04/2024 15:59:52 00397089447TRLO0.1.1
11 3.724 XLON 02/04/2024 16:00:06 00397089843TRLO0.1.1
196 3.724 XLON 02/04/2024 16:00:06 00397089842TRLO0.1.1
22 3.724 XLON 02/04/2024 16:00:06 00397089845TRLO0.1.1
163 3.724 XLON 02/04/2024 16:00:06 00397089844TRLO0.1.1
11 3.726 AQXE 02/04/2024 16:00:14 00397089942TRLO0.1.1
9 3.726 AQXE 02/04/2024 16:00:17 00397089986TRLO0.1.1
90 3.724 XLON 02/04/2024 16:00:22 00397090102TRLO0.1.1
10 3.726 AQXE 02/04/2024 16:00:27 00397090187TRLO0.1.1
33 3.724 BATE 02/04/2024 16:00:34 00397090228TRLO0.1.1
28 3.724 BATE 02/04/2024 16:00:34 00397090229TRLO0.1.1
27 3.724 CHIX 02/04/2024 16:00:55 00397090385TRLO0.1.1
22 3.724 CHIX 02/04/2024 16:01:15 00397090579TRLO0.1.1
111 3.724 XLON 02/04/2024 16:01:45 00397090836TRLO0.1.1
66 3.724 BATE 02/04/2024 16:01:46 00397090866TRLO0.1.1
55 3.724 BATE 02/04/2024 16:01:50 00397090900TRLO0.1.1
101 3.724 XLON 02/04/2024 16:01:54 00397090938TRLO0.1.1
69 3.722 XLON 02/04/2024 16:02:01 00397090998TRLO0.1.1
127 3.722 XLON 02/04/2024 16:02:01 00397090997TRLO0.1.1
8 3.722 AQXE 02/04/2024 16:02:12 00397091166TRLO0.1.1
43 3.722 AQXE 02/04/2024 16:02:47 00397091439TRLO0.1.1
50 3.722 BATE 02/04/2024 16:02:47 00397091440TRLO0.1.1
116 3.722 CHIX 02/04/2024 16:02:47 00397091441TRLO0.1.1
120 3.722 XLON 02/04/2024 16:02:47 00397091443TRLO0.1.1
196 3.722 BATE 02/04/2024 16:02:47 00397091442TRLO0.1.1
25 3.708 CHIX 02/04/2024 16:02:53 00397091544TRLO0.1.1
196 3.704 XLON 02/04/2024 16:02:58 00397091739TRLO0.1.1
29 3.718 CHIX 02/04/2024 16:03:15 00397091948TRLO0.1.1
27 3.718 CHIX 02/04/2024 16:04:28 00397092647TRLO0.1.1
22 3.720 CHIX 02/04/2024 16:05:33 00397093351TRLO0.1.1
90 3.720 XLON 02/04/2024 16:05:33 00397093353TRLO0.1.1
196 3.720 XLON 02/04/2024 16:05:33 00397093352TRLO0.1.1
111 3.720 XLON 02/04/2024 16:05:33 00397093355TRLO0.1.1
101 3.720 XLON 02/04/2024 16:05:33 00397093354TRLO0.1.1
10 3.720 AQXE 02/04/2024 16:05:41 00397093458TRLO0.1.1
9 3.720 AQXE 02/04/2024 16:05:41 00397093459TRLO0.1.1
11 3.720 AQXE 02/04/2024 16:05:41 00397093460TRLO0.1.1
43 3.720 AQXE 02/04/2024 16:05:41 00397093462TRLO0.1.1
8 3.720 AQXE 02/04/2024 16:05:41 00397093461TRLO0.1.1
116 3.720 CHIX 02/04/2024 16:05:44 00397093493TRLO0.1.1
80 3.720 XLON 02/04/2024 16:05:45 00397093507TRLO0.1.1
40 3.720 XLON 02/04/2024 16:05:45 00397093508TRLO0.1.1
25 3.720 CHIX 02/04/2024 16:06:06 00397093985TRLO0.1.1
29 3.720 CHIX 02/04/2024 16:06:06 00397093986TRLO0.1.1
27 3.720 CHIX 02/04/2024 16:06:48 00397094381TRLO0.1.1
61 3.716 BATE 02/04/2024 16:07:00 00397094490TRLO0.1.1
55 3.716 BATE 02/04/2024 16:07:00 00397094492TRLO0.1.1
61 3.716 BATE 02/04/2024 16:07:00 00397094494TRLO0.1.1
63 3.716 BATE 02/04/2024 16:07:00 00397094493TRLO0.1.1
196 3.716 BATE 02/04/2024 16:07:00 00397094491TRLO0.1.1
196 3.716 BATE 02/04/2024 16:07:00 00397094497TRLO0.1.1
50 3.716 BATE 02/04/2024 16:07:00 00397094495TRLO0.1.1
55 3.716 BATE 02/04/2024 16:07:00 00397094496TRLO0.1.1
9 3.716 AQXE 02/04/2024 16:07:00 00397094498TRLO0.1.1
11 3.716 AQXE 02/04/2024 16:07:00 00397094499TRLO0.1.1
10 3.716 AQXE 02/04/2024 16:07:00 00397094500TRLO0.1.1
48 3.716 XLON 02/04/2024 16:07:00 00397094502TRLO0.1.1
90 3.716 XLON 02/04/2024 16:07:00 00397094504TRLO0.1.1
148 3.716 XLON 02/04/2024 16:07:00 00397094501TRLO0.1.1
196 3.716 XLON 02/04/2024 16:07:00 00397094503TRLO0.1.1
101 3.716 XLON 02/04/2024 16:07:14 00397094690TRLO0.1.1
111 3.716 XLON 02/04/2024 16:07:22 00397094822TRLO0.1.1
22 3.714 CHIX 02/04/2024 16:07:49 00397095212TRLO0.1.1
116 3.714 CHIX 02/04/2024 16:08:02 00397095349TRLO0.1.1
43 3.716 AQXE 02/04/2024 16:08:02 00397095348TRLO0.1.1
120 3.712 XLON 02/04/2024 16:08:02 00397095351TRLO0.1.1
196 3.712 XLON 02/04/2024 16:08:02 00397095350TRLO0.1.1
8 3.716 AQXE 02/04/2024 16:08:07 00397095418TRLO0.1.1
61 3.716 BATE 02/04/2024 16:08:39 00397095765TRLO0.1.1
25 3.718 CHIX 02/04/2024 16:08:44 00397095792TRLO0.1.1
90 3.718 XLON 02/04/2024 16:08:46 00397095810TRLO0.1.1
29 3.718 CHIX 02/04/2024 16:08:47 00397095851TRLO0.1.1
27 3.718 CHIX 02/04/2024 16:08:58 00397095942TRLO0.1.1
33 3.718 XLON 02/04/2024 16:09:25 00397096328TRLO0.1.1
111 3.720 XLON 02/04/2024 16:09:48 00397096521TRLO0.1.1
206 3.720 XLON 02/04/2024 16:10:12 00397096866TRLO0.1.1
22 3.720 CHIX 02/04/2024 16:10:49 00397097399TRLO0.1.1
70 3.720 CHIX 02/04/2024 16:10:49 00397097401TRLO0.1.1
25 3.720 CHIX 02/04/2024 16:10:49 00397097402TRLO0.1.1
29 3.720 CHIX 02/04/2024 16:10:49 00397097403TRLO0.1.1
120 3.720 XLON 02/04/2024 16:10:49 00397097404TRLO0.1.1
46 3.720 CHIX 02/04/2024 16:10:49 00397097400TRLO0.1.1
186 3.720 XLON 02/04/2024 16:10:49 00397097405TRLO0.1.1
196 3.720 XLON 02/04/2024 16:10:49 00397097406TRLO0.1.1
90 3.722 XLON 02/04/2024 16:11:13 00397097767TRLO0.1.1
27 3.722 CHIX 02/04/2024 16:11:37 00397098381TRLO0.1.1
22 3.722 CHIX 02/04/2024 16:11:37 00397098382TRLO0.1.1
12 3.738 AQXE 02/04/2024 16:12:51 00397099458TRLO0.1.1
43 3.738 AQXE 02/04/2024 16:12:51 00397099457TRLO0.1.1
2 3.738 AQXE 02/04/2024 16:12:51 00397099460TRLO0.1.1
41 3.738 AQXE 02/04/2024 16:12:51 00397099459TRLO0.1.1
9 3.740 AQXE 02/04/2024 16:12:58 00397099505TRLO0.1.1
9 3.740 AQXE 02/04/2024 16:12:58 00397099506TRLO0.1.1
10 3.740 AQXE 02/04/2024 16:12:58 00397099507TRLO0.1.1
10 3.740 AQXE 02/04/2024 16:12:58 00397099508TRLO0.1.1
116 3.740 CHIX 02/04/2024 16:12:58 00397099509TRLO0.1.1
120 3.740 XLON 02/04/2024 16:12:58 00397099510TRLO0.1.1
50 3.746 XLON 02/04/2024 16:12:58 00397099511TRLO0.1.1
146 3.746 XLON 02/04/2024 16:12:58 00397099512TRLO0.1.1
196 3.746 XLON 02/04/2024 16:12:58 00397099513TRLO0.1.1
29 3.746 CHIX 02/04/2024 16:13:11 00397099653TRLO0.1.1
101 3.744 XLON 02/04/2024 16:13:11 00397099655TRLO0.1.1
25 3.746 CHIX 02/04/2024 16:13:11 00397099654TRLO0.1.1
8 3.742 AQXE 02/04/2024 16:13:11 00397099656TRLO0.1.1
8 3.742 AQXE 02/04/2024 16:13:11 00397099657TRLO0.1.1
55 3.740 BATE 02/04/2024 16:13:46 00397100052TRLO0.1.1
11 3.742 AQXE 02/04/2024 16:13:46 00397100051TRLO0.1.1
50 3.740 BATE 02/04/2024 16:13:46 00397100055TRLO0.1.1
66 3.740 BATE 02/04/2024 16:13:46 00397100054TRLO0.1.1
61 3.740 BATE 02/04/2024 16:13:46 00397100056TRLO0.1.1
196 3.740 BATE 02/04/2024 16:13:46 00397100053TRLO0.1.1
196 3.742 XLON 02/04/2024 16:13:46 00397100057TRLO0.1.1
90 3.742 XLON 02/04/2024 16:13:46 00397100059TRLO0.1.1
111 3.742 XLON 02/04/2024 16:13:46 00397100058TRLO0.1.1
11 3.740 CHIX 02/04/2024 16:14:27 00397100740TRLO0.1.1
16 3.740 CHIX 02/04/2024 16:14:27 00397100741TRLO0.1.1
22 3.740 CHIX 02/04/2024 16:14:27 00397100738TRLO0.1.1
9 3.738 AQXE 02/04/2024 16:15:01 00397101148TRLO0.1.1
344 3.740 CHIX 02/04/2024 16:15:01 00397101147TRLO0.1.1
10 3.738 AQXE 02/04/2024 16:15:01 00397101149TRLO0.1.1
11 3.738 AQXE 02/04/2024 16:15:01 00397101150TRLO0.1.1
8 3.738 AQXE 02/04/2024 16:15:01 00397101151TRLO0.1.1
24 3.738 AQXE 02/04/2024 16:15:01 00397101152TRLO0.1.1
101 3.738 XLON 02/04/2024 16:15:01 00397101153TRLO0.1.1
196 3.738 XLON 02/04/2024 16:15:01 00397101154TRLO0.1.1
111 3.738 XLON 02/04/2024 16:15:01 00397101155TRLO0.1.1
289 3.738 XLON 02/04/2024 16:15:01 00397101171TRLO0.1.1
51 3.738 XLON 02/04/2024 16:15:01 00397101172TRLO0.1.1
72 3.738 CHIX 02/04/2024 16:15:24 00397101495TRLO0.1.1
106 3.738 AQXE 02/04/2024 16:15:24 00397101496TRLO0.1.1
18 3.738 AQXE 02/04/2024 16:15:24 00397101502TRLO0.1.1
26 3.738 AQXE 02/04/2024 16:15:24 00397101503TRLO0.1.1
18 3.738 AQXE 02/04/2024 16:15:24 00397101504TRLO0.1.1
300 3.740 BATE 02/04/2024 16:15:39 00397101678TRLO0.1.1
438 3.740 BATE 02/04/2024 16:15:39 00397101679TRLO0.1.1
100 3.740 BATE 02/04/2024 16:15:41 00397101695TRLO0.1.1
174 3.740 BATE 02/04/2024 16:15:44 00397101812TRLO0.1.1
11 3.740 BATE 02/04/2024 16:15:44 00397101811TRLO0.1.1
74 3.740 BATE 02/04/2024 16:15:46 00397101897TRLO0.1.1
49 3.740 BATE 02/04/2024 16:15:46 00397101896TRLO0.1.1
449 3.740 BATE 02/04/2024 16:15:46 00397101898TRLO0.1.1
88 3.738 CHIX 02/04/2024 16:15:54 00397102036TRLO0.1.1
74 3.738 CHIX 02/04/2024 16:15:54 00397102038TRLO0.1.1
57 3.738 CHIX 02/04/2024 16:15:54 00397102037TRLO0.1.1
157 3.736 BATE 02/04/2024 16:15:54 00397102039TRLO0.1.1
242 3.736 XLON 02/04/2024 16:15:54 00397102041TRLO0.1.1
135 3.736 BATE 02/04/2024 16:15:54 00397102040TRLO0.1.1
253 3.736 XLON 02/04/2024 16:15:54 00397102043TRLO0.1.1
321 3.736 XLON 02/04/2024 16:15:54 00397102044TRLO0.1.1
733 3.736 XLON 02/04/2024 16:15:54 00397102042TRLO0.1.1
236 3.734 BATE 02/04/2024 16:16:12 00397102292TRLO0.1.1
193 3.734 BATE 02/04/2024 16:16:12 00397102293TRLO0.1.1
168 3.734 XLON 02/04/2024 16:16:12 00397102294TRLO0.1.1
36 3.730 AQXE 02/04/2024 16:16:37 00397102667TRLO0.1.1
100 3.732 CHIX 02/04/2024 16:17:15 00397103363TRLO0.1.1
153 3.730 XLON 02/04/2024 16:17:21 00397103418TRLO0.1.1
103 3.730 XLON 02/04/2024 16:17:25 00397103734TRLO0.1.1
200 3.730 XLON 02/04/2024 16:17:25 00397103733TRLO0.1.1
178 3.734 BATE 02/04/2024 16:17:36 00397103908TRLO0.1.1
31 3.734 BATE 02/04/2024 16:17:36 00397103909TRLO0.1.1
26 3.734 CHIX 02/04/2024 16:18:05 00397104563TRLO0.1.1
29 3.734 CHIX 02/04/2024 16:18:05 00397104564TRLO0.1.1
58 3.734 BATE 02/04/2024 16:18:05 00397104567TRLO0.1.1
24 3.734 CHIX 02/04/2024 16:18:05 00397104566TRLO0.1.1
33 3.734 CHIX 02/04/2024 16:18:05 00397104565TRLO0.1.1
75 3.734 XLON 02/04/2024 16:18:05 00397104571TRLO0.1.1
51 3.734 BATE 02/04/2024 16:18:05 00397104570TRLO0.1.1
48 3.734 BATE 02/04/2024 16:18:05 00397104568TRLO0.1.1
11 3.734 BATE 02/04/2024 16:18:05 00397104569TRLO0.1.1
136 3.734 XLON 02/04/2024 16:18:05 00397104573TRLO0.1.1
101 3.734 XLON 02/04/2024 16:18:05 00397104572TRLO0.1.1
9 3.734 AQXE 02/04/2024 16:18:46 00397105449TRLO0.1.1
13 3.734 AQXE 02/04/2024 16:18:46 00397105450TRLO0.1.1
76 3.734 AQXE 02/04/2024 16:18:46 00397105451TRLO0.1.1
152 3.734 XLON 02/04/2024 16:18:46 00397105452TRLO0.1.1
71 3.734 BATE 02/04/2024 16:18:46 00397105456TRLO0.1.1
78 3.734 CHIX 02/04/2024 16:18:53 00397105747TRLO0.1.1
17 3.734 AQXE 02/04/2024 16:19:15 00397106137TRLO0.1.1
16 3.734 AQXE 02/04/2024 16:19:15 00397106136TRLO0.1.1
59 3.734 XLON 02/04/2024 16:19:30 00397106505TRLO0.1.1
17 3.734 CHIX 02/04/2024 16:19:35 00397106577TRLO0.1.1
33 3.734 XLON 02/04/2024 16:19:35 00397106578TRLO0.1.1
265 3.734 BATE 02/04/2024 16:20:00 00397106949TRLO0.1.1
31 3.734 BATE 02/04/2024 16:20:16 00397107118TRLO0.1.1
52 3.734 BATE 02/04/2024 16:20:16 00397107119TRLO0.1.1
64 3.734 BATE 02/04/2024 16:20:16 00397107120TRLO0.1.1
69 3.734 BATE 02/04/2024 16:20:16 00397107121TRLO0.1.1
34 3.734 CHIX 02/04/2024 16:20:31 00397107223TRLO0.1.1
34 3.734 CHIX 02/04/2024 16:20:31 00397107222TRLO0.1.1
32 3.734 CHIX 02/04/2024 16:20:31 00397107224TRLO0.1.1
78 3.732 XLON 02/04/2024 16:20:31 00397107225TRLO0.1.1
103 3.732 XLON 02/04/2024 16:20:31 00397107228TRLO0.1.1
346 3.732 XLON 02/04/2024 16:20:31 00397107226TRLO0.1.1
87 3.732 XLON 02/04/2024 16:20:31 00397107227TRLO0.1.1
117 3.734 CHIX 02/04/2024 16:20:34 00397107247TRLO0.1.1
13 3.732 AQXE 02/04/2024 16:20:50 00397107404TRLO0.1.1
10 3.732 AQXE 02/04/2024 16:20:50 00397107406TRLO0.1.1
205 3.730 XLON 02/04/2024 16:20:50 00397107408TRLO0.1.1
10 3.732 AQXE 02/04/2024 16:20:50 00397107407TRLO0.1.1
40 3.732 AQXE 02/04/2024 16:20:53 00397107425TRLO0.1.1
60 3.734 BATE 02/04/2024 16:20:59 00397107477TRLO0.1.1
17 3.728 CHIX 02/04/2024 16:21:27 00397107827TRLO0.1.1
68 3.728 XLON 02/04/2024 16:21:27 00397107828TRLO0.1.1
87 3.728 XLON 02/04/2024 16:21:27 00397107832TRLO0.1.1
186 3.728 XLON 02/04/2024 16:21:27 00397107829TRLO0.1.1
77 3.728 XLON 02/04/2024 16:21:27 00397107830TRLO0.1.1
105 3.728 XLON 02/04/2024 16:21:27 00397107831TRLO0.1.1
19 3.728 CHIX 02/04/2024 16:22:06 00397108178TRLO0.1.1
11 3.728 AQXE 02/04/2024 16:22:06 00397108180TRLO0.1.1
22 3.728 CHIX 02/04/2024 16:22:06 00397108179TRLO0.1.1
258 3.730 BATE 02/04/2024 16:22:06 00397108186TRLO0.1.1
52 3.728 BATE 02/04/2024 16:22:15 00397108356TRLO0.1.1
67 3.728 BATE 02/04/2024 16:22:20 00397108395TRLO0.1.1
70 3.728 BATE 02/04/2024 16:22:26 00397108430TRLO0.1.1
91 3.728 CHIX 02/04/2024 16:22:27 00397108432TRLO0.1.1
30 3.728 CHIX 02/04/2024 16:22:28 00397108444TRLO0.1.1
33 3.726 AQXE 02/04/2024 16:22:39 00397108525TRLO0.1.1
7 3.726 AQXE 02/04/2024 16:22:39 00397108527TRLO0.1.1
113 3.724 XLON 02/04/2024 16:22:52 00397108620TRLO0.1.1
43 3.724 BATE 02/04/2024 16:22:52 00397108617TRLO0.1.1
17 3.724 CHIX 02/04/2024 16:22:52 00397108618TRLO0.1.1
175 3.724 XLON 02/04/2024 16:22:52 00397108619TRLO0.1.1
9 3.724 AQXE 02/04/2024 16:23:19 00397108842TRLO0.1.1
11 3.724 AQXE 02/04/2024 16:23:19 00397108841TRLO0.1.1
70 3.722 XLON 02/04/2024 16:23:19 00397108843TRLO0.1.1
178 3.722 XLON 02/04/2024 16:23:19 00397108844TRLO0.1.1
7 3.722 XLON 02/04/2024 16:23:19 00397108845TRLO0.1.1
89 3.722 XLON 02/04/2024 16:23:19 00397108846TRLO0.1.1
10 3.720 AQXE 02/04/2024 16:23:25 00397108898TRLO0.1.1
134 3.726 BATE 02/04/2024 16:24:07 00397109296TRLO0.1.1
97 3.726 BATE 02/04/2024 16:24:07 00397109297TRLO0.1.1
151 3.726 XLON 02/04/2024 16:24:07 00397109298TRLO0.1.1
89 3.726 CHIX 02/04/2024 16:24:11 00397109324TRLO0.1.1
23 3.724 CHIX 02/04/2024 16:24:12 00397109329TRLO0.1.1
20 3.724 CHIX 02/04/2024 16:24:12 00397109328TRLO0.1.1
22 3.724 CHIX 02/04/2024 16:24:12 00397109330TRLO0.1.1
59 3.726 BATE 02/04/2024 16:24:26 00397109456TRLO0.1.1
59 3.726 BATE 02/04/2024 16:24:31 00397109502TRLO0.1.1
47 3.726 BATE 02/04/2024 16:24:31 00397109504TRLO0.1.1
50 3.726 BATE 02/04/2024 16:24:31 00397109506TRLO0.1.1
36 3.722 XLON 02/04/2024 16:25:01 00397109736TRLO0.1.1
211 3.722 XLON 02/04/2024 16:25:01 00397109737TRLO0.1.1
23 3.726 CHIX 02/04/2024 16:25:05 00397109826TRLO0.1.1
9 3.724 AQXE 02/04/2024 16:25:36 00397110216TRLO0.1.1
51 3.724 AQXE 02/04/2024 16:25:36 00397110218TRLO0.1.1
12 3.724 AQXE 02/04/2024 16:25:36 00397110217TRLO0.1.1
8 3.724 AQXE 02/04/2024 16:25:47 00397110354TRLO0.1.1
1 3.724 AQXE 02/04/2024 16:25:47 00397110355TRLO0.1.1
12 3.724 AQXE 02/04/2024 16:25:47 00397110353TRLO0.1.1
27 3.722 XLON 02/04/2024 16:25:47 00397110357TRLO0.1.1
1 3.724 AQXE 02/04/2024 16:25:47 00397110356TRLO0.1.1
1 3.722 CHIX 02/04/2024 16:25:49 00397110369TRLO0.1.1
5 3.722 XLON 02/04/2024 16:25:49 00397110374TRLO0.1.1
5 3.722 CHIX 02/04/2024 16:25:49 00397110371TRLO0.1.1
9 3.722 CHIX 02/04/2024 16:25:49 00397110372TRLO0.1.1
1 3.722 CHIX 02/04/2024 16:25:49 00397110373TRLO0.1.1
7 3.722 CHIX 02/04/2024 16:25:49 00397110370TRLO0.1.1
52 3.722 XLON 02/04/2024 16:25:49 00397110377TRLO0.1.1
95 3.722 XLON 02/04/2024 16:25:49 00397110376TRLO0.1.1
70 3.722 XLON 02/04/2024 16:25:49 00397110375TRLO0.1.1
100 3.722 XLON 02/04/2024 16:25:49 00397110379TRLO0.1.1
197 3.722 XLON 02/04/2024 16:25:49 00397110378TRLO0.1.1
220 3.726 BATE 02/04/2024 16:26:09 00397110738TRLO0.1.1
5 3.730 CHIX 02/04/2024 16:26:56 00397111248TRLO0.1.1
11 3.730 CHIX 02/04/2024 16:26:56 00397111247TRLO0.1.1
17 3.730 CHIX 02/04/2024 16:26:56 00397111250TRLO0.1.1
19 3.730 CHIX 02/04/2024 16:26:56 00397111249TRLO0.1.1
37 3.730 XLON 02/04/2024 16:26:56 00397111252TRLO0.1.1
24 3.730 XLON 02/04/2024 16:26:56 00397111254TRLO0.1.1
29 3.730 XLON 02/04/2024 16:26:56 00397111253TRLO0.1.1
64 3.730 CHIX 02/04/2024 16:26:56 00397111251TRLO0.1.1
42 3.730 XLON 02/04/2024 16:26:56 00397111255TRLO0.1.1
162 3.730 XLON 02/04/2024 16:26:56 00397111256TRLO0.1.1
5 3.732 BATE 02/04/2024 16:27:16 00397111539TRLO0.1.1
34 3.732 BATE 02/04/2024 16:27:16 00397111540TRLO0.1.1
28 3.732 BATE 02/04/2024 16:27:16 00397111538TRLO0.1.1
24 3.732 BATE 02/04/2024 16:27:16 00397111537TRLO0.1.1
30 3.732 BATE 02/04/2024 16:27:16 00397111541TRLO0.1.1
79 3.732 XLON 02/04/2024 16:27:27 00397111648TRLO0.1.1
1 3.730 AQXE 02/04/2024 16:27:39 00397111806TRLO0.1.1
10 3.730 AQXE 02/04/2024 16:29:02 00397112648TRLO0.1.1
1 3.730 AQXE 02/04/2024 16:29:02 00397112647TRLO0.1.1

Osb (LSE:OSB)
Historical Stock Chart
From Apr 2024 to May 2024 Click Here for more Osb Charts.
Osb (LSE:OSB)
Historical Stock Chart
From May 2023 to May 2024 Click Here for more Osb Charts.