Transaction in own shares
03 April 2024 - 5:00PM
UK Regulatory
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
03 April 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 2 April 2024 it
had purchased a total of 171,095 of its ordinary shares of £0.01
each (the "ordinary shares") on the London Stock
Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies
International Limited as detailed below. The repurchased ordinary
shares will be cancelled.
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Aquis Exchange |
Number of ordinary shares purchased |
90,358 |
49,871 |
22,516 |
8,350 |
Highest price paid (per ordinary share) |
£3.8940 |
£3.8920 |
£3.9000 |
£3.8940 |
Lowest price paid (per ordinary share) |
£3.7040 |
£3.7160 |
£3.7080 |
£3.7160 |
Volume weighted average price paid (per ordinary
share) |
£3.7739 |
£3.7747 |
£3.7743 |
£3.7748 |
The purchases form part of the Company’s share
buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 392,526,542 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
392,526,542.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Jefferies International Limited on behalf of the Company as part of
the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
Issuer Name |
OSB GROUP PLC |
LEI |
213800ZBKL9BHSL2K459 |
ISIN |
GB00BLDRH360 |
Intermediary Name |
Jefferies International Limited |
Intermediary Code |
JEFFGB2XXXX |
Timezone |
GMT |
Currency |
GBP |
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction reference number |
196 |
3.840 |
XLON |
02/04/2024 |
08:06:42 |
00396968071TRLO0.1.1 |
196 |
3.866 |
XLON |
02/04/2024 |
08:11:29 |
00396969980TRLO0.1.1 |
90 |
3.884 |
XLON |
02/04/2024 |
08:12:39 |
00396970185TRLO0.1.1 |
25 |
3.880 |
CHIX |
02/04/2024 |
08:12:40 |
00396970189TRLO0.1.1 |
101 |
3.880 |
XLON |
02/04/2024 |
08:12:41 |
00396970191TRLO0.1.1 |
116 |
3.880 |
CHIX |
02/04/2024 |
08:12:42 |
00396970192TRLO0.1.1 |
50 |
3.868 |
BATE |
02/04/2024 |
08:12:45 |
00396970215TRLO0.1.1 |
43 |
3.868 |
AQXE |
02/04/2024 |
08:12:45 |
00396970214TRLO0.1.1 |
10 |
3.866 |
AQXE |
02/04/2024 |
08:12:45 |
00396970218TRLO0.1.1 |
8 |
3.866 |
AQXE |
02/04/2024 |
08:12:45 |
00396970217TRLO0.1.1 |
27 |
3.868 |
CHIX |
02/04/2024 |
08:12:45 |
00396970216TRLO0.1.1 |
22 |
3.868 |
CHIX |
02/04/2024 |
08:12:48 |
00396970245TRLO0.1.1 |
9 |
3.866 |
AQXE |
02/04/2024 |
08:12:49 |
00396970248TRLO0.1.1 |
55 |
3.868 |
BATE |
02/04/2024 |
08:12:50 |
00396970250TRLO0.1.1 |
196 |
3.868 |
BATE |
02/04/2024 |
08:12:50 |
00396970249TRLO0.1.1 |
101 |
3.874 |
XLON |
02/04/2024 |
08:12:50 |
00396970252TRLO0.1.1 |
10 |
3.874 |
XLON |
02/04/2024 |
08:12:50 |
00396970251TRLO0.1.1 |
61 |
3.868 |
BATE |
02/04/2024 |
08:12:58 |
00396970276TRLO0.1.1 |
196 |
3.874 |
XLON |
02/04/2024 |
08:14:49 |
00396970750TRLO0.1.1 |
9 |
3.888 |
AQXE |
02/04/2024 |
08:28:22 |
00396973370TRLO0.1.1 |
8 |
3.888 |
AQXE |
02/04/2024 |
08:28:22 |
00396973371TRLO0.1.1 |
55 |
3.888 |
BATE |
02/04/2024 |
08:28:22 |
00396973374TRLO0.1.1 |
43 |
3.888 |
AQXE |
02/04/2024 |
08:28:22 |
00396973372TRLO0.1.1 |
22 |
3.888 |
CHIX |
02/04/2024 |
08:28:22 |
00396973373TRLO0.1.1 |
392 |
3.888 |
BATE |
02/04/2024 |
08:28:22 |
00396973375TRLO0.1.1 |
50 |
3.888 |
BATE |
02/04/2024 |
08:28:22 |
00396973378TRLO0.1.1 |
25 |
3.888 |
CHIX |
02/04/2024 |
08:28:22 |
00396973377TRLO0.1.1 |
116 |
3.888 |
CHIX |
02/04/2024 |
08:28:22 |
00396973376TRLO0.1.1 |
101 |
3.886 |
XLON |
02/04/2024 |
08:28:22 |
00396973380TRLO0.1.1 |
320 |
3.886 |
XLON |
02/04/2024 |
08:28:22 |
00396973379TRLO0.1.1 |
90 |
3.886 |
XLON |
02/04/2024 |
08:28:22 |
00396973381TRLO0.1.1 |
211 |
3.886 |
XLON |
02/04/2024 |
08:28:22 |
00396973382TRLO0.1.1 |
253 |
3.886 |
XLON |
02/04/2024 |
08:28:22 |
00396973383TRLO0.1.1 |
7 |
3.874 |
BATE |
02/04/2024 |
08:28:25 |
00396973396TRLO0.1.1 |
27 |
3.874 |
CHIX |
02/04/2024 |
08:28:25 |
00396973398TRLO0.1.1 |
10 |
3.874 |
AQXE |
02/04/2024 |
08:28:25 |
00396973397TRLO0.1.1 |
54 |
3.874 |
BATE |
02/04/2024 |
08:28:25 |
00396973399TRLO0.1.1 |
111 |
3.874 |
XLON |
02/04/2024 |
08:28:25 |
00396973400TRLO0.1.1 |
99 |
3.868 |
BATE |
02/04/2024 |
08:29:57 |
00396973824TRLO0.1.1 |
89 |
3.868 |
BATE |
02/04/2024 |
08:29:57 |
00396973825TRLO0.1.1 |
8 |
3.874 |
BATE |
02/04/2024 |
08:29:57 |
00396973826TRLO0.1.1 |
34 |
3.868 |
XLON |
02/04/2024 |
08:30:06 |
00396973956TRLO0.1.1 |
67 |
3.868 |
XLON |
02/04/2024 |
08:30:06 |
00396973957TRLO0.1.1 |
61 |
3.874 |
BATE |
02/04/2024 |
08:30:17 |
00396974015TRLO0.1.1 |
8 |
3.868 |
AQXE |
02/04/2024 |
08:30:20 |
00396974028TRLO0.1.1 |
10 |
3.868 |
AQXE |
02/04/2024 |
08:30:24 |
00396974043TRLO0.1.1 |
23 |
3.868 |
XLON |
02/04/2024 |
08:30:25 |
00396974050TRLO0.1.1 |
67 |
3.868 |
XLON |
02/04/2024 |
08:30:25 |
00396974051TRLO0.1.1 |
20 |
3.868 |
XLON |
02/04/2024 |
08:30:28 |
00396974063TRLO0.1.1 |
19 |
3.868 |
XLON |
02/04/2024 |
08:30:28 |
00396974062TRLO0.1.1 |
157 |
3.868 |
XLON |
02/04/2024 |
08:30:28 |
00396974064TRLO0.1.1 |
10 |
3.868 |
AQXE |
02/04/2024 |
08:30:31 |
00396974074TRLO0.1.1 |
111 |
3.868 |
XLON |
02/04/2024 |
08:30:33 |
00396974085TRLO0.1.1 |
43 |
3.868 |
AQXE |
02/04/2024 |
08:30:38 |
00396974116TRLO0.1.1 |
50 |
3.874 |
BATE |
02/04/2024 |
08:30:44 |
00396974131TRLO0.1.1 |
55 |
3.874 |
BATE |
02/04/2024 |
08:30:46 |
00396974138TRLO0.1.1 |
116 |
3.868 |
CHIX |
02/04/2024 |
08:31:46 |
00396974368TRLO0.1.1 |
27 |
3.868 |
CHIX |
02/04/2024 |
08:31:47 |
00396974372TRLO0.1.1 |
22 |
3.868 |
CHIX |
02/04/2024 |
08:31:52 |
00396974398TRLO0.1.1 |
25 |
3.868 |
CHIX |
02/04/2024 |
08:31:52 |
00396974399TRLO0.1.1 |
196 |
3.866 |
BATE |
02/04/2024 |
08:31:52 |
00396974400TRLO0.1.1 |
22 |
3.870 |
XLON |
02/04/2024 |
08:32:15 |
00396974474TRLO0.1.1 |
79 |
3.870 |
XLON |
02/04/2024 |
08:32:15 |
00396974473TRLO0.1.1 |
27 |
3.866 |
CHIX |
02/04/2024 |
08:32:35 |
00396974532TRLO0.1.1 |
61 |
3.866 |
BATE |
02/04/2024 |
08:32:35 |
00396974533TRLO0.1.1 |
55 |
3.866 |
BATE |
02/04/2024 |
08:32:35 |
00396974536TRLO0.1.1 |
25 |
3.866 |
CHIX |
02/04/2024 |
08:32:35 |
00396974537TRLO0.1.1 |
22 |
3.866 |
CHIX |
02/04/2024 |
08:32:35 |
00396974535TRLO0.1.1 |
50 |
3.866 |
BATE |
02/04/2024 |
08:32:35 |
00396974534TRLO0.1.1 |
116 |
3.866 |
CHIX |
02/04/2024 |
08:32:35 |
00396974538TRLO0.1.1 |
111 |
3.870 |
XLON |
02/04/2024 |
08:32:35 |
00396974539TRLO0.1.1 |
10 |
3.866 |
AQXE |
02/04/2024 |
08:32:39 |
00396974548TRLO0.1.1 |
8 |
3.866 |
AQXE |
02/04/2024 |
08:32:39 |
00396974549TRLO0.1.1 |
43 |
3.866 |
AQXE |
02/04/2024 |
08:32:39 |
00396974550TRLO0.1.1 |
90 |
3.868 |
XLON |
02/04/2024 |
08:32:45 |
00396974574TRLO0.1.1 |
8 |
3.866 |
AQXE |
02/04/2024 |
08:32:53 |
00396974596TRLO0.1.1 |
170 |
3.868 |
XLON |
02/04/2024 |
08:32:55 |
00396974600TRLO0.1.1 |
222 |
3.868 |
XLON |
02/04/2024 |
08:32:55 |
00396974601TRLO0.1.1 |
196 |
3.866 |
BATE |
02/04/2024 |
08:33:59 |
00396974805TRLO0.1.1 |
10 |
3.864 |
AQXE |
02/04/2024 |
08:34:44 |
00396975008TRLO0.1.1 |
22 |
3.866 |
CHIX |
02/04/2024 |
08:34:46 |
00396975023TRLO0.1.1 |
27 |
3.862 |
CHIX |
02/04/2024 |
08:34:50 |
00396975031TRLO0.1.1 |
55 |
3.866 |
BATE |
02/04/2024 |
08:34:53 |
00396975056TRLO0.1.1 |
8 |
3.864 |
AQXE |
02/04/2024 |
08:34:54 |
00396975058TRLO0.1.1 |
25 |
3.862 |
CHIX |
02/04/2024 |
08:35:02 |
00396975092TRLO0.1.1 |
90 |
3.862 |
XLON |
02/04/2024 |
08:35:05 |
00396975110TRLO0.1.1 |
111 |
3.862 |
XLON |
02/04/2024 |
08:35:07 |
00396975114TRLO0.1.1 |
196 |
3.862 |
XLON |
02/04/2024 |
08:35:08 |
00396975115TRLO0.1.1 |
9 |
3.864 |
AQXE |
02/04/2024 |
08:35:10 |
00396975119TRLO0.1.1 |
101 |
3.862 |
XLON |
02/04/2024 |
08:35:11 |
00396975120TRLO0.1.1 |
43 |
3.864 |
AQXE |
02/04/2024 |
08:35:13 |
00396975125TRLO0.1.1 |
30 |
3.866 |
BATE |
02/04/2024 |
08:35:13 |
00396975126TRLO0.1.1 |
20 |
3.866 |
BATE |
02/04/2024 |
08:35:13 |
00396975127TRLO0.1.1 |
116 |
3.862 |
CHIX |
02/04/2024 |
08:35:13 |
00396975132TRLO0.1.1 |
60 |
3.866 |
BATE |
02/04/2024 |
08:35:14 |
00396975134TRLO0.1.1 |
174 |
3.866 |
BATE |
02/04/2024 |
08:36:48 |
00396975448TRLO0.1.1 |
392 |
3.862 |
XLON |
02/04/2024 |
08:37:28 |
00396975557TRLO0.1.1 |
8 |
3.864 |
AQXE |
02/04/2024 |
08:38:49 |
00396975751TRLO0.1.1 |
9 |
3.864 |
AQXE |
02/04/2024 |
08:38:55 |
00396975761TRLO0.1.1 |
10 |
3.864 |
AQXE |
02/04/2024 |
08:39:14 |
00396975819TRLO0.1.1 |
55 |
3.866 |
BATE |
02/04/2024 |
08:39:34 |
00396975856TRLO0.1.1 |
196 |
3.862 |
XLON |
02/04/2024 |
08:39:48 |
00396975886TRLO0.1.1 |
62 |
3.866 |
BATE |
02/04/2024 |
08:39:53 |
00396975897TRLO0.1.1 |
90 |
3.862 |
XLON |
02/04/2024 |
08:39:56 |
00396975904TRLO0.1.1 |
111 |
3.862 |
XLON |
02/04/2024 |
08:39:57 |
00396975907TRLO0.1.1 |
101 |
3.862 |
XLON |
02/04/2024 |
08:39:59 |
00396975918TRLO0.1.1 |
43 |
3.864 |
AQXE |
02/04/2024 |
08:40:06 |
00396975947TRLO0.1.1 |
50 |
3.866 |
BATE |
02/04/2024 |
08:40:09 |
00396975956TRLO0.1.1 |
25 |
3.866 |
CHIX |
02/04/2024 |
08:40:12 |
00396975960TRLO0.1.1 |
27 |
3.866 |
CHIX |
02/04/2024 |
08:40:13 |
00396975961TRLO0.1.1 |
16 |
3.866 |
CHIX |
02/04/2024 |
08:40:14 |
00396975962TRLO0.1.1 |
6 |
3.866 |
CHIX |
02/04/2024 |
08:40:14 |
00396975963TRLO0.1.1 |
116 |
3.866 |
CHIX |
02/04/2024 |
08:40:15 |
00396975964TRLO0.1.1 |
13 |
3.866 |
BATE |
02/04/2024 |
08:40:35 |
00396976026TRLO0.1.1 |
205 |
3.866 |
BATE |
02/04/2024 |
08:40:35 |
00396976027TRLO0.1.1 |
196 |
3.862 |
XLON |
02/04/2024 |
08:41:45 |
00396976195TRLO0.1.1 |
8 |
3.862 |
AQXE |
02/04/2024 |
08:43:56 |
00396976468TRLO0.1.1 |
9 |
3.862 |
AQXE |
02/04/2024 |
08:44:04 |
00396976483TRLO0.1.1 |
196 |
3.868 |
XLON |
02/04/2024 |
08:44:13 |
00396976560TRLO0.1.1 |
27 |
3.864 |
CHIX |
02/04/2024 |
08:45:01 |
00396976644TRLO0.1.1 |
22 |
3.864 |
CHIX |
02/04/2024 |
08:45:01 |
00396976645TRLO0.1.1 |
196 |
3.862 |
BATE |
02/04/2024 |
08:45:03 |
00396976658TRLO0.1.1 |
55 |
3.862 |
BATE |
02/04/2024 |
08:45:03 |
00396976659TRLO0.1.1 |
10 |
3.864 |
AQXE |
02/04/2024 |
08:45:09 |
00396976676TRLO0.1.1 |
24 |
3.862 |
CHIX |
02/04/2024 |
08:45:11 |
00396976683TRLO0.1.1 |
61 |
3.862 |
BATE |
02/04/2024 |
08:45:21 |
00396976716TRLO0.1.1 |
116 |
3.872 |
CHIX |
02/04/2024 |
08:45:41 |
00396976766TRLO0.1.1 |
111 |
3.870 |
XLON |
02/04/2024 |
08:45:49 |
00396976778TRLO0.1.1 |
101 |
3.870 |
XLON |
02/04/2024 |
08:45:49 |
00396976779TRLO0.1.1 |
90 |
3.870 |
XLON |
02/04/2024 |
08:45:49 |
00396976780TRLO0.1.1 |
196 |
3.870 |
XLON |
02/04/2024 |
08:47:11 |
00396976964TRLO0.1.1 |
43 |
3.866 |
AQXE |
02/04/2024 |
08:49:27 |
00396977231TRLO0.1.1 |
50 |
3.866 |
BATE |
02/04/2024 |
08:49:27 |
00396977232TRLO0.1.1 |
196 |
3.856 |
XLON |
02/04/2024 |
08:50:05 |
00396977296TRLO0.1.1 |
49 |
3.846 |
BATE |
02/04/2024 |
08:50:36 |
00396977351TRLO0.1.1 |
27 |
3.874 |
CHIX |
02/04/2024 |
08:52:59 |
00396977662TRLO0.1.1 |
22 |
3.874 |
CHIX |
02/04/2024 |
08:52:59 |
00396977663TRLO0.1.1 |
10 |
3.874 |
AQXE |
02/04/2024 |
08:53:45 |
00396977730TRLO0.1.1 |
8 |
3.874 |
AQXE |
02/04/2024 |
08:53:45 |
00396977731TRLO0.1.1 |
9 |
3.874 |
AQXE |
02/04/2024 |
08:53:45 |
00396977729TRLO0.1.1 |
26 |
3.874 |
CHIX |
02/04/2024 |
08:53:45 |
00396977732TRLO0.1.1 |
61 |
3.874 |
BATE |
02/04/2024 |
08:53:50 |
00396977737TRLO0.1.1 |
55 |
3.874 |
BATE |
02/04/2024 |
08:53:53 |
00396977745TRLO0.1.1 |
90 |
3.874 |
XLON |
02/04/2024 |
08:53:54 |
00396977746TRLO0.1.1 |
211 |
3.874 |
BATE |
02/04/2024 |
08:54:01 |
00396977765TRLO0.1.1 |
101 |
3.874 |
XLON |
02/04/2024 |
08:54:13 |
00396977785TRLO0.1.1 |
111 |
3.874 |
XLON |
02/04/2024 |
08:54:13 |
00396977786TRLO0.1.1 |
116 |
3.874 |
CHIX |
02/04/2024 |
08:54:31 |
00396977839TRLO0.1.1 |
50 |
3.874 |
BATE |
02/04/2024 |
08:54:31 |
00396977838TRLO0.1.1 |
196 |
3.874 |
XLON |
02/04/2024 |
08:54:31 |
00396977840TRLO0.1.1 |
196 |
3.876 |
XLON |
02/04/2024 |
08:57:58 |
00396978293TRLO0.1.1 |
40 |
3.890 |
AQXE |
02/04/2024 |
08:59:55 |
00396978517TRLO0.1.1 |
3 |
3.890 |
AQXE |
02/04/2024 |
08:59:55 |
00396978518TRLO0.1.1 |
22 |
3.890 |
CHIX |
02/04/2024 |
09:00:42 |
00396978676TRLO0.1.1 |
196 |
3.890 |
XLON |
02/04/2024 |
09:01:10 |
00396978769TRLO0.1.1 |
25 |
3.900 |
CHIX |
02/04/2024 |
09:02:11 |
00396979009TRLO0.1.1 |
116 |
3.900 |
CHIX |
02/04/2024 |
09:03:09 |
00396979290TRLO0.1.1 |
43 |
3.894 |
AQXE |
02/04/2024 |
09:06:27 |
00396980006TRLO0.1.1 |
8 |
3.894 |
AQXE |
02/04/2024 |
09:06:27 |
00396980005TRLO0.1.1 |
8 |
3.894 |
AQXE |
02/04/2024 |
09:06:27 |
00396980004TRLO0.1.1 |
55 |
3.892 |
BATE |
02/04/2024 |
09:06:27 |
00396980007TRLO0.1.1 |
50 |
3.892 |
BATE |
02/04/2024 |
09:06:27 |
00396980008TRLO0.1.1 |
208 |
3.892 |
BATE |
02/04/2024 |
09:06:27 |
00396980009TRLO0.1.1 |
101 |
3.894 |
XLON |
02/04/2024 |
09:06:27 |
00396980010TRLO0.1.1 |
90 |
3.894 |
XLON |
02/04/2024 |
09:06:27 |
00396980011TRLO0.1.1 |
196 |
3.894 |
XLON |
02/04/2024 |
09:06:27 |
00396980012TRLO0.1.1 |
8 |
3.880 |
AQXE |
02/04/2024 |
09:06:57 |
00396980146TRLO0.1.1 |
10 |
3.880 |
AQXE |
02/04/2024 |
09:06:57 |
00396980147TRLO0.1.1 |
27 |
3.874 |
CHIX |
02/04/2024 |
09:06:57 |
00396980149TRLO0.1.1 |
111 |
3.874 |
XLON |
02/04/2024 |
09:06:57 |
00396980151TRLO0.1.1 |
61 |
3.874 |
BATE |
02/04/2024 |
09:06:57 |
00396980150TRLO0.1.1 |
12 |
3.874 |
AQXE |
02/04/2024 |
09:07:35 |
00396980292TRLO0.1.1 |
22 |
3.874 |
CHIX |
02/04/2024 |
09:07:43 |
00396980304TRLO0.1.1 |
196 |
3.874 |
XLON |
02/04/2024 |
09:08:13 |
00396980364TRLO0.1.1 |
55 |
3.874 |
BATE |
02/04/2024 |
09:08:34 |
00396980422TRLO0.1.1 |
27 |
3.874 |
CHIX |
02/04/2024 |
09:08:50 |
00396980471TRLO0.1.1 |
309 |
3.874 |
BATE |
02/04/2024 |
09:08:56 |
00396980481TRLO0.1.1 |
25 |
3.874 |
CHIX |
02/04/2024 |
09:08:57 |
00396980483TRLO0.1.1 |
61 |
3.874 |
BATE |
02/04/2024 |
09:09:00 |
00396980487TRLO0.1.1 |
90 |
3.874 |
XLON |
02/04/2024 |
09:09:08 |
00396980490TRLO0.1.1 |
111 |
3.874 |
XLON |
02/04/2024 |
09:09:23 |
00396980535TRLO0.1.1 |
101 |
3.874 |
XLON |
02/04/2024 |
09:09:25 |
00396980541TRLO0.1.1 |
43 |
3.874 |
AQXE |
02/04/2024 |
09:09:30 |
00396980549TRLO0.1.1 |
50 |
3.874 |
BATE |
02/04/2024 |
09:09:31 |
00396980550TRLO0.1.1 |
113 |
3.874 |
CHIX |
02/04/2024 |
09:09:31 |
00396980551TRLO0.1.1 |
3 |
3.874 |
CHIX |
02/04/2024 |
09:09:31 |
00396980552TRLO0.1.1 |
8 |
3.874 |
AQXE |
02/04/2024 |
09:09:36 |
00396980565TRLO0.1.1 |
196 |
3.868 |
XLON |
02/04/2024 |
09:10:15 |
00396980612TRLO0.1.1 |
196 |
3.868 |
XLON |
02/04/2024 |
09:12:33 |
00396980939TRLO0.1.1 |
27 |
3.872 |
CHIX |
02/04/2024 |
09:13:40 |
00396981093TRLO0.1.1 |
22 |
3.868 |
CHIX |
02/04/2024 |
09:13:40 |
00396981095TRLO0.1.1 |
203 |
3.868 |
BATE |
02/04/2024 |
09:13:40 |
00396981094TRLO0.1.1 |
10 |
3.870 |
AQXE |
02/04/2024 |
09:14:20 |
00396981173TRLO0.1.1 |
8 |
3.870 |
AQXE |
02/04/2024 |
09:14:20 |
00396981175TRLO0.1.1 |
9 |
3.870 |
AQXE |
02/04/2024 |
09:14:20 |
00396981174TRLO0.1.1 |
43 |
3.870 |
AQXE |
02/04/2024 |
09:14:56 |
00396981282TRLO0.1.1 |
55 |
3.868 |
BATE |
02/04/2024 |
09:14:56 |
00396981284TRLO0.1.1 |
25 |
3.868 |
CHIX |
02/04/2024 |
09:14:56 |
00396981283TRLO0.1.1 |
61 |
3.868 |
BATE |
02/04/2024 |
09:14:56 |
00396981285TRLO0.1.1 |
7 |
3.868 |
CHIX |
02/04/2024 |
09:14:56 |
00396981288TRLO0.1.1 |
109 |
3.868 |
CHIX |
02/04/2024 |
09:14:56 |
00396981286TRLO0.1.1 |
50 |
3.868 |
BATE |
02/04/2024 |
09:14:56 |
00396981287TRLO0.1.1 |
101 |
3.868 |
XLON |
02/04/2024 |
09:14:56 |
00396981291TRLO0.1.1 |
90 |
3.868 |
XLON |
02/04/2024 |
09:14:56 |
00396981289TRLO0.1.1 |
111 |
3.868 |
XLON |
02/04/2024 |
09:14:56 |
00396981292TRLO0.1.1 |
196 |
3.868 |
XLON |
02/04/2024 |
09:14:56 |
00396981290TRLO0.1.1 |
196 |
3.868 |
BATE |
02/04/2024 |
09:16:34 |
00396981510TRLO0.1.1 |
8 |
3.866 |
AQXE |
02/04/2024 |
09:16:44 |
00396981525TRLO0.1.1 |
9 |
3.866 |
AQXE |
02/04/2024 |
09:16:57 |
00396981550TRLO0.1.1 |
196 |
3.864 |
XLON |
02/04/2024 |
09:17:05 |
00396981563TRLO0.1.1 |
27 |
3.864 |
CHIX |
02/04/2024 |
09:17:30 |
00396981618TRLO0.1.1 |
10 |
3.866 |
AQXE |
02/04/2024 |
09:17:30 |
00396981619TRLO0.1.1 |
55 |
3.868 |
BATE |
02/04/2024 |
09:17:58 |
00396981690TRLO0.1.1 |
61 |
3.868 |
BATE |
02/04/2024 |
09:18:27 |
00396981759TRLO0.1.1 |
22 |
3.866 |
CHIX |
02/04/2024 |
09:18:34 |
00396981767TRLO0.1.1 |
196 |
3.860 |
XLON |
02/04/2024 |
09:18:34 |
00396981770TRLO0.1.1 |
25 |
3.864 |
CHIX |
02/04/2024 |
09:18:34 |
00396981768TRLO0.1.1 |
90 |
3.864 |
XLON |
02/04/2024 |
09:18:34 |
00396981769TRLO0.1.1 |
101 |
3.860 |
XLON |
02/04/2024 |
09:18:40 |
00396981777TRLO0.1.1 |
111 |
3.858 |
XLON |
02/04/2024 |
09:18:41 |
00396981779TRLO0.1.1 |
43 |
3.858 |
AQXE |
02/04/2024 |
09:18:44 |
00396981783TRLO0.1.1 |
116 |
3.862 |
CHIX |
02/04/2024 |
09:19:57 |
00396981942TRLO0.1.1 |
196 |
3.862 |
XLON |
02/04/2024 |
09:20:52 |
00396982045TRLO0.1.1 |
27 |
3.862 |
CHIX |
02/04/2024 |
09:22:08 |
00396982205TRLO0.1.1 |
50 |
3.860 |
BATE |
02/04/2024 |
09:22:14 |
00396982230TRLO0.1.1 |
196 |
3.860 |
XLON |
02/04/2024 |
09:22:14 |
00396982232TRLO0.1.1 |
196 |
3.860 |
BATE |
02/04/2024 |
09:22:14 |
00396982231TRLO0.1.1 |
22 |
3.862 |
CHIX |
02/04/2024 |
09:22:14 |
00396982233TRLO0.1.1 |
25 |
3.862 |
CHIX |
02/04/2024 |
09:23:31 |
00396982378TRLO0.1.1 |
55 |
3.860 |
BATE |
02/04/2024 |
09:24:20 |
00396982447TRLO0.1.1 |
196 |
3.860 |
BATE |
02/04/2024 |
09:24:20 |
00396982449TRLO0.1.1 |
61 |
3.860 |
BATE |
02/04/2024 |
09:24:20 |
00396982448TRLO0.1.1 |
90 |
3.860 |
XLON |
02/04/2024 |
09:24:20 |
00396982451TRLO0.1.1 |
101 |
3.860 |
XLON |
02/04/2024 |
09:24:20 |
00396982453TRLO0.1.1 |
50 |
3.860 |
BATE |
02/04/2024 |
09:24:20 |
00396982450TRLO0.1.1 |
111 |
3.860 |
XLON |
02/04/2024 |
09:24:20 |
00396982452TRLO0.1.1 |
116 |
3.862 |
CHIX |
02/04/2024 |
09:24:27 |
00396982464TRLO0.1.1 |
196 |
3.860 |
XLON |
02/04/2024 |
09:24:45 |
00396982485TRLO0.1.1 |
9 |
3.858 |
AQXE |
02/04/2024 |
09:26:46 |
00396982756TRLO0.1.1 |
10 |
3.858 |
AQXE |
02/04/2024 |
09:26:46 |
00396982759TRLO0.1.1 |
43 |
3.858 |
AQXE |
02/04/2024 |
09:26:46 |
00396982758TRLO0.1.1 |
8 |
3.858 |
AQXE |
02/04/2024 |
09:26:46 |
00396982757TRLO0.1.1 |
169 |
3.854 |
XLON |
02/04/2024 |
09:27:57 |
00396982959TRLO0.1.1 |
27 |
3.856 |
XLON |
02/04/2024 |
09:27:57 |
00396982960TRLO0.1.1 |
8 |
3.858 |
AQXE |
02/04/2024 |
09:28:50 |
00396983059TRLO0.1.1 |
9 |
3.858 |
AQXE |
02/04/2024 |
09:28:50 |
00396983060TRLO0.1.1 |
22 |
3.852 |
CHIX |
02/04/2024 |
09:30:03 |
00396983227TRLO0.1.1 |
27 |
3.852 |
CHIX |
02/04/2024 |
09:30:03 |
00396983226TRLO0.1.1 |
196 |
3.860 |
BATE |
02/04/2024 |
09:30:03 |
00396983225TRLO0.1.1 |
55 |
3.860 |
BATE |
02/04/2024 |
09:30:11 |
00396983245TRLO0.1.1 |
10 |
3.858 |
AQXE |
02/04/2024 |
09:30:14 |
00396983258TRLO0.1.1 |
25 |
3.852 |
CHIX |
02/04/2024 |
09:30:31 |
00396983297TRLO0.1.1 |
196 |
3.852 |
XLON |
02/04/2024 |
09:30:34 |
00396983299TRLO0.1.1 |
90 |
3.852 |
XLON |
02/04/2024 |
09:30:38 |
00396983307TRLO0.1.1 |
61 |
3.860 |
BATE |
02/04/2024 |
09:30:38 |
00396983308TRLO0.1.1 |
111 |
3.852 |
XLON |
02/04/2024 |
09:30:47 |
00396983317TRLO0.1.1 |
101 |
3.852 |
XLON |
02/04/2024 |
09:30:51 |
00396983325TRLO0.1.1 |
43 |
3.858 |
AQXE |
02/04/2024 |
09:30:53 |
00396983339TRLO0.1.1 |
50 |
3.860 |
BATE |
02/04/2024 |
09:30:55 |
00396983341TRLO0.1.1 |
116 |
3.854 |
CHIX |
02/04/2024 |
09:31:00 |
00396983347TRLO0.1.1 |
8 |
3.852 |
AQXE |
02/04/2024 |
09:32:14 |
00396983518TRLO0.1.1 |
9 |
3.852 |
AQXE |
02/04/2024 |
09:32:21 |
00396983533TRLO0.1.1 |
196 |
3.852 |
BATE |
02/04/2024 |
09:32:35 |
00396983557TRLO0.1.1 |
17 |
3.852 |
XLON |
02/04/2024 |
09:32:54 |
00396983602TRLO0.1.1 |
168 |
3.852 |
XLON |
02/04/2024 |
09:32:54 |
00396983603TRLO0.1.1 |
27 |
3.854 |
CHIX |
02/04/2024 |
09:32:59 |
00396983612TRLO0.1.1 |
11 |
3.852 |
XLON |
02/04/2024 |
09:32:59 |
00396983613TRLO0.1.1 |
22 |
3.854 |
CHIX |
02/04/2024 |
09:33:02 |
00396983655TRLO0.1.1 |
55 |
3.852 |
BATE |
02/04/2024 |
09:33:32 |
00396983735TRLO0.1.1 |
10 |
3.852 |
AQXE |
02/04/2024 |
09:33:32 |
00396983736TRLO0.1.1 |
25 |
3.852 |
CHIX |
02/04/2024 |
09:33:55 |
00396983796TRLO0.1.1 |
61 |
3.852 |
BATE |
02/04/2024 |
09:33:55 |
00396983795TRLO0.1.1 |
90 |
3.850 |
XLON |
02/04/2024 |
09:33:56 |
00396983798TRLO0.1.1 |
101 |
3.850 |
XLON |
02/04/2024 |
09:34:07 |
00396983832TRLO0.1.1 |
111 |
3.850 |
XLON |
02/04/2024 |
09:34:07 |
00396983834TRLO0.1.1 |
116 |
3.850 |
CHIX |
02/04/2024 |
09:34:16 |
00396983845TRLO0.1.1 |
50 |
3.852 |
BATE |
02/04/2024 |
09:34:18 |
00396983862TRLO0.1.1 |
43 |
3.852 |
AQXE |
02/04/2024 |
09:34:19 |
00396983863TRLO0.1.1 |
137 |
3.850 |
XLON |
02/04/2024 |
09:35:03 |
00396983955TRLO0.1.1 |
186 |
3.850 |
XLON |
02/04/2024 |
09:35:03 |
00396983957TRLO0.1.1 |
69 |
3.850 |
XLON |
02/04/2024 |
09:35:03 |
00396983956TRLO0.1.1 |
48 |
3.850 |
BATE |
02/04/2024 |
09:35:16 |
00396983973TRLO0.1.1 |
148 |
3.850 |
BATE |
02/04/2024 |
09:35:16 |
00396983972TRLO0.1.1 |
8 |
3.850 |
AQXE |
02/04/2024 |
09:35:27 |
00396983994TRLO0.1.1 |
9 |
3.850 |
AQXE |
02/04/2024 |
09:36:02 |
00396984066TRLO0.1.1 |
10 |
3.848 |
AQXE |
02/04/2024 |
09:37:14 |
00396984190TRLO0.1.1 |
196 |
3.848 |
XLON |
02/04/2024 |
09:37:19 |
00396984200TRLO0.1.1 |
27 |
3.846 |
CHIX |
02/04/2024 |
09:37:23 |
00396984205TRLO0.1.1 |
22 |
3.842 |
CHIX |
02/04/2024 |
09:38:14 |
00396984276TRLO0.1.1 |
55 |
3.842 |
BATE |
02/04/2024 |
09:38:22 |
00396984293TRLO0.1.1 |
90 |
3.838 |
XLON |
02/04/2024 |
09:39:04 |
00396984361TRLO0.1.1 |
25 |
3.838 |
CHIX |
02/04/2024 |
09:39:06 |
00396984362TRLO0.1.1 |
47 |
3.840 |
BATE |
02/04/2024 |
09:39:23 |
00396984383TRLO0.1.1 |
14 |
3.840 |
BATE |
02/04/2024 |
09:39:23 |
00396984384TRLO0.1.1 |
90 |
3.838 |
XLON |
02/04/2024 |
09:39:27 |
00396984391TRLO0.1.1 |
41 |
3.840 |
AQXE |
02/04/2024 |
09:39:45 |
00396984430TRLO0.1.1 |
111 |
3.838 |
XLON |
02/04/2024 |
09:39:48 |
00396984435TRLO0.1.1 |
34 |
3.840 |
BATE |
02/04/2024 |
09:40:06 |
00396984489TRLO0.1.1 |
16 |
3.840 |
BATE |
02/04/2024 |
09:40:06 |
00396984490TRLO0.1.1 |
196 |
3.838 |
XLON |
02/04/2024 |
09:40:07 |
00396984494TRLO0.1.1 |
116 |
3.838 |
CHIX |
02/04/2024 |
09:40:10 |
00396984500TRLO0.1.1 |
196 |
3.840 |
BATE |
02/04/2024 |
09:40:22 |
00396984512TRLO0.1.1 |
7 |
3.836 |
AQXE |
02/04/2024 |
09:41:04 |
00396984580TRLO0.1.1 |
9 |
3.832 |
AQXE |
02/04/2024 |
09:42:32 |
00396984732TRLO0.1.1 |
196 |
3.830 |
XLON |
02/04/2024 |
09:43:07 |
00396984779TRLO0.1.1 |
10 |
3.830 |
AQXE |
02/04/2024 |
09:43:51 |
00396984874TRLO0.1.1 |
27 |
3.830 |
CHIX |
02/04/2024 |
09:43:59 |
00396984895TRLO0.1.1 |
5 |
3.830 |
CHIX |
02/04/2024 |
09:44:07 |
00396984909TRLO0.1.1 |
17 |
3.830 |
CHIX |
02/04/2024 |
09:44:07 |
00396984908TRLO0.1.1 |
55 |
3.822 |
BATE |
02/04/2024 |
09:45:13 |
00396985013TRLO0.1.1 |
196 |
3.822 |
BATE |
02/04/2024 |
09:45:37 |
00396985119TRLO0.1.1 |
196 |
3.822 |
XLON |
02/04/2024 |
09:45:54 |
00396985158TRLO0.1.1 |
25 |
3.820 |
CHIX |
02/04/2024 |
09:45:55 |
00396985159TRLO0.1.1 |
33 |
3.822 |
XLON |
02/04/2024 |
09:45:57 |
00396985160TRLO0.1.1 |
47 |
3.822 |
XLON |
02/04/2024 |
09:45:57 |
00396985161TRLO0.1.1 |
61 |
3.820 |
BATE |
02/04/2024 |
09:46:19 |
00396985256TRLO0.1.1 |
50 |
3.824 |
BATE |
02/04/2024 |
09:47:15 |
00396985375TRLO0.1.1 |
112 |
3.824 |
XLON |
02/04/2024 |
09:47:15 |
00396985376TRLO0.1.1 |
116 |
3.826 |
CHIX |
02/04/2024 |
09:48:10 |
00396985533TRLO0.1.1 |
111 |
3.826 |
XLON |
02/04/2024 |
09:48:15 |
00396985539TRLO0.1.1 |
196 |
3.826 |
XLON |
02/04/2024 |
09:48:30 |
00396985557TRLO0.1.1 |
27 |
3.826 |
CHIX |
02/04/2024 |
09:50:04 |
00396985711TRLO0.1.1 |
22 |
3.826 |
CHIX |
02/04/2024 |
09:50:12 |
00396985725TRLO0.1.1 |
196 |
3.826 |
BATE |
02/04/2024 |
09:50:13 |
00396985728TRLO0.1.1 |
164 |
3.826 |
XLON |
02/04/2024 |
09:50:52 |
00396985801TRLO0.1.1 |
9 |
3.822 |
AQXE |
02/04/2024 |
09:51:18 |
00396985864TRLO0.1.1 |
9 |
3.822 |
AQXE |
02/04/2024 |
09:51:18 |
00396985866TRLO0.1.1 |
10 |
3.822 |
AQXE |
02/04/2024 |
09:51:18 |
00396985867TRLO0.1.1 |
45 |
3.822 |
AQXE |
02/04/2024 |
09:51:18 |
00396985865TRLO0.1.1 |
55 |
3.822 |
BATE |
02/04/2024 |
09:51:23 |
00396985879TRLO0.1.1 |
25 |
3.822 |
CHIX |
02/04/2024 |
09:52:14 |
00396985977TRLO0.1.1 |
61 |
3.822 |
BATE |
02/04/2024 |
09:52:34 |
00396986134TRLO0.1.1 |
100 |
3.824 |
XLON |
02/04/2024 |
09:52:36 |
00396986139TRLO0.1.1 |
13 |
3.824 |
XLON |
02/04/2024 |
09:53:05 |
00396986212TRLO0.1.1 |
88 |
3.824 |
XLON |
02/04/2024 |
09:53:05 |
00396986211TRLO0.1.1 |
111 |
3.824 |
XLON |
02/04/2024 |
09:53:06 |
00396986213TRLO0.1.1 |
116 |
3.822 |
CHIX |
02/04/2024 |
09:53:28 |
00396986281TRLO0.1.1 |
50 |
3.822 |
BATE |
02/04/2024 |
09:53:28 |
00396986282TRLO0.1.1 |
43 |
3.826 |
AQXE |
02/04/2024 |
09:54:51 |
00396986423TRLO0.1.1 |
228 |
3.824 |
XLON |
02/04/2024 |
09:54:51 |
00396986425TRLO0.1.1 |
8 |
3.826 |
AQXE |
02/04/2024 |
09:54:51 |
00396986424TRLO0.1.1 |
9 |
3.826 |
AQXE |
02/04/2024 |
09:57:51 |
00396986754TRLO0.1.1 |
196 |
3.822 |
BATE |
02/04/2024 |
10:00:00 |
00396986984TRLO0.1.1 |
27 |
3.824 |
CHIX |
02/04/2024 |
10:00:15 |
00396987036TRLO0.1.1 |
22 |
3.824 |
CHIX |
02/04/2024 |
10:00:24 |
00396987058TRLO0.1.1 |
196 |
3.824 |
XLON |
02/04/2024 |
10:00:26 |
00396987060TRLO0.1.1 |
55 |
3.822 |
BATE |
02/04/2024 |
10:02:02 |
00396987296TRLO0.1.1 |
1 |
3.816 |
AQXE |
02/04/2024 |
10:02:34 |
00396987319TRLO0.1.1 |
72 |
3.820 |
XLON |
02/04/2024 |
10:02:45 |
00396987336TRLO0.1.1 |
25 |
3.816 |
CHIX |
02/04/2024 |
10:03:23 |
00396987442TRLO0.1.1 |
61 |
3.820 |
BATE |
02/04/2024 |
10:03:49 |
00396987489TRLO0.1.1 |
10 |
3.820 |
XLON |
02/04/2024 |
10:04:36 |
00396987603TRLO0.1.1 |
91 |
3.820 |
XLON |
02/04/2024 |
10:04:36 |
00396987604TRLO0.1.1 |
9 |
3.816 |
AQXE |
02/04/2024 |
10:04:39 |
00396987610TRLO0.1.1 |
53 |
3.820 |
XLON |
02/04/2024 |
10:04:39 |
00396987613TRLO0.1.1 |
28 |
3.820 |
XLON |
02/04/2024 |
10:04:39 |
00396987612TRLO0.1.1 |
115 |
3.820 |
XLON |
02/04/2024 |
10:04:39 |
00396987611TRLO0.1.1 |
111 |
3.820 |
XLON |
02/04/2024 |
10:04:42 |
00396987614TRLO0.1.1 |
43 |
3.810 |
AQXE |
02/04/2024 |
10:05:06 |
00396987652TRLO0.1.1 |
116 |
3.810 |
CHIX |
02/04/2024 |
10:05:10 |
00396987665TRLO0.1.1 |
50 |
3.810 |
BATE |
02/04/2024 |
10:05:11 |
00396987668TRLO0.1.1 |
75 |
3.810 |
BATE |
02/04/2024 |
10:06:02 |
00396987763TRLO0.1.1 |
90 |
3.810 |
BATE |
02/04/2024 |
10:06:02 |
00396987762TRLO0.1.1 |
31 |
3.810 |
BATE |
02/04/2024 |
10:06:02 |
00396987764TRLO0.1.1 |
8 |
3.808 |
AQXE |
02/04/2024 |
10:06:32 |
00396987802TRLO0.1.1 |
9 |
3.808 |
AQXE |
02/04/2024 |
10:07:56 |
00396988009TRLO0.1.1 |
29 |
3.806 |
XLON |
02/04/2024 |
10:09:39 |
00396988180TRLO0.1.1 |
167 |
3.806 |
XLON |
02/04/2024 |
10:09:39 |
00396988181TRLO0.1.1 |
10 |
3.804 |
AQXE |
02/04/2024 |
10:10:38 |
00396988337TRLO0.1.1 |
27 |
3.804 |
CHIX |
02/04/2024 |
10:11:21 |
00396988412TRLO0.1.1 |
55 |
3.804 |
BATE |
02/04/2024 |
10:14:06 |
00396988672TRLO0.1.1 |
22 |
3.804 |
CHIX |
02/04/2024 |
10:14:06 |
00396988673TRLO0.1.1 |
182 |
3.802 |
XLON |
02/04/2024 |
10:15:14 |
00396988797TRLO0.1.1 |
47 |
3.802 |
BATE |
02/04/2024 |
10:15:19 |
00396988813TRLO0.1.1 |
46 |
3.802 |
BATE |
02/04/2024 |
10:15:19 |
00396988812TRLO0.1.1 |
57 |
3.802 |
BATE |
02/04/2024 |
10:15:19 |
00396988814TRLO0.1.1 |
46 |
3.804 |
BATE |
02/04/2024 |
10:15:19 |
00396988815TRLO0.1.1 |
25 |
3.800 |
CHIX |
02/04/2024 |
10:15:21 |
00396988820TRLO0.1.1 |
61 |
3.802 |
BATE |
02/04/2024 |
10:15:21 |
00396988822TRLO0.1.1 |
32 |
3.802 |
XLON |
02/04/2024 |
10:15:28 |
00396988845TRLO0.1.1 |
36 |
3.802 |
XLON |
02/04/2024 |
10:15:28 |
00396988846TRLO0.1.1 |
40 |
3.802 |
XLON |
02/04/2024 |
10:15:28 |
00396988847TRLO0.1.1 |
27 |
3.802 |
XLON |
02/04/2024 |
10:15:33 |
00396988859TRLO0.1.1 |
74 |
3.802 |
XLON |
02/04/2024 |
10:15:33 |
00396988860TRLO0.1.1 |
111 |
3.802 |
XLON |
02/04/2024 |
10:15:37 |
00396988875TRLO0.1.1 |
29 |
3.802 |
BATE |
02/04/2024 |
10:15:47 |
00396988894TRLO0.1.1 |
21 |
3.802 |
BATE |
02/04/2024 |
10:15:47 |
00396988895TRLO0.1.1 |
116 |
3.800 |
CHIX |
02/04/2024 |
10:16:02 |
00396988950TRLO0.1.1 |
27 |
3.800 |
CHIX |
02/04/2024 |
10:16:54 |
00396989058TRLO0.1.1 |
22 |
3.800 |
CHIX |
02/04/2024 |
10:16:54 |
00396989059TRLO0.1.1 |
210 |
3.802 |
XLON |
02/04/2024 |
10:16:54 |
00396989060TRLO0.1.1 |
55 |
3.802 |
BATE |
02/04/2024 |
10:17:24 |
00396989114TRLO0.1.1 |
196 |
3.802 |
BATE |
02/04/2024 |
10:17:42 |
00396989147TRLO0.1.1 |
61 |
3.802 |
BATE |
02/04/2024 |
10:17:54 |
00396989182TRLO0.1.1 |
90 |
3.802 |
XLON |
02/04/2024 |
10:17:57 |
00396989185TRLO0.1.1 |
101 |
3.802 |
XLON |
02/04/2024 |
10:18:07 |
00396989202TRLO0.1.1 |
8 |
3.798 |
AQXE |
02/04/2024 |
10:18:08 |
00396989207TRLO0.1.1 |
43 |
3.798 |
AQXE |
02/04/2024 |
10:18:08 |
00396989206TRLO0.1.1 |
25 |
3.800 |
CHIX |
02/04/2024 |
10:18:08 |
00396989205TRLO0.1.1 |
9 |
3.798 |
AQXE |
02/04/2024 |
10:18:08 |
00396989208TRLO0.1.1 |
9 |
3.798 |
AQXE |
02/04/2024 |
10:18:08 |
00396989209TRLO0.1.1 |
225 |
3.798 |
XLON |
02/04/2024 |
10:18:08 |
00396989210TRLO0.1.1 |
58 |
3.798 |
XLON |
02/04/2024 |
10:18:09 |
00396989211TRLO0.1.1 |
53 |
3.798 |
XLON |
02/04/2024 |
10:18:09 |
00396989212TRLO0.1.1 |
47 |
3.798 |
BATE |
02/04/2024 |
10:18:15 |
00396989229TRLO0.1.1 |
3 |
3.798 |
BATE |
02/04/2024 |
10:18:15 |
00396989230TRLO0.1.1 |
116 |
3.796 |
CHIX |
02/04/2024 |
10:18:17 |
00396989233TRLO0.1.1 |
22 |
3.796 |
CHIX |
02/04/2024 |
10:19:50 |
00396989473TRLO0.1.1 |
27 |
3.796 |
CHIX |
02/04/2024 |
10:19:50 |
00396989472TRLO0.1.1 |
7 |
3.798 |
BATE |
02/04/2024 |
10:19:54 |
00396989485TRLO0.1.1 |
48 |
3.798 |
BATE |
02/04/2024 |
10:19:54 |
00396989484TRLO0.1.1 |
11 |
3.798 |
AQXE |
02/04/2024 |
10:20:03 |
00396989498TRLO0.1.1 |
130 |
3.798 |
BATE |
02/04/2024 |
10:20:04 |
00396989505TRLO0.1.1 |
31 |
3.798 |
BATE |
02/04/2024 |
10:20:04 |
00396989503TRLO0.1.1 |
35 |
3.798 |
BATE |
02/04/2024 |
10:20:04 |
00396989504TRLO0.1.1 |
9 |
3.798 |
AQXE |
02/04/2024 |
10:20:21 |
00396989560TRLO0.1.1 |
8 |
3.796 |
AQXE |
02/04/2024 |
10:20:29 |
00396989586TRLO0.1.1 |
43 |
3.796 |
AQXE |
02/04/2024 |
10:20:29 |
00396989587TRLO0.1.1 |
363 |
3.794 |
XLON |
02/04/2024 |
10:20:33 |
00396989593TRLO0.1.1 |
19 |
3.796 |
BATE |
02/04/2024 |
10:21:05 |
00396989630TRLO0.1.1 |
42 |
3.796 |
BATE |
02/04/2024 |
10:21:05 |
00396989629TRLO0.1.1 |
7 |
3.796 |
BATE |
02/04/2024 |
10:22:02 |
00396989720TRLO0.1.1 |
31 |
3.796 |
BATE |
02/04/2024 |
10:22:02 |
00396989721TRLO0.1.1 |
12 |
3.796 |
BATE |
02/04/2024 |
10:22:02 |
00396989722TRLO0.1.1 |
111 |
3.796 |
XLON |
02/04/2024 |
10:22:14 |
00396989744TRLO0.1.1 |
102 |
3.796 |
XLON |
02/04/2024 |
10:22:14 |
00396989743TRLO0.1.1 |
8 |
3.804 |
AQXE |
02/04/2024 |
10:28:56 |
00396990486TRLO0.1.1 |
10 |
3.804 |
AQXE |
02/04/2024 |
10:28:56 |
00396990488TRLO0.1.1 |
27 |
3.804 |
CHIX |
02/04/2024 |
10:28:56 |
00396990487TRLO0.1.1 |
9 |
3.804 |
AQXE |
02/04/2024 |
10:28:56 |
00396990485TRLO0.1.1 |
42 |
3.804 |
AQXE |
02/04/2024 |
10:28:56 |
00396990490TRLO0.1.1 |
22 |
3.804 |
CHIX |
02/04/2024 |
10:28:56 |
00396990489TRLO0.1.1 |
196 |
3.804 |
BATE |
02/04/2024 |
10:28:56 |
00396990491TRLO0.1.1 |
25 |
3.804 |
CHIX |
02/04/2024 |
10:28:56 |
00396990494TRLO0.1.1 |
61 |
3.804 |
BATE |
02/04/2024 |
10:28:56 |
00396990493TRLO0.1.1 |
55 |
3.804 |
BATE |
02/04/2024 |
10:28:56 |
00396990492TRLO0.1.1 |
50 |
3.804 |
BATE |
02/04/2024 |
10:28:56 |
00396990496TRLO0.1.1 |
90 |
3.804 |
XLON |
02/04/2024 |
10:28:56 |
00396990497TRLO0.1.1 |
100 |
3.804 |
XLON |
02/04/2024 |
10:28:56 |
00396990499TRLO0.1.1 |
116 |
3.804 |
CHIX |
02/04/2024 |
10:28:56 |
00396990495TRLO0.1.1 |
392 |
3.804 |
XLON |
02/04/2024 |
10:28:56 |
00396990498TRLO0.1.1 |
129 |
3.804 |
XLON |
02/04/2024 |
10:28:56 |
00396990501TRLO0.1.1 |
111 |
3.804 |
XLON |
02/04/2024 |
10:28:56 |
00396990500TRLO0.1.1 |
67 |
3.804 |
XLON |
02/04/2024 |
10:28:56 |
00396990502TRLO0.1.1 |
116 |
3.800 |
CHIX |
02/04/2024 |
10:29:02 |
00396990517TRLO0.1.1 |
196 |
3.798 |
BATE |
02/04/2024 |
10:30:14 |
00396990650TRLO0.1.1 |
22 |
3.798 |
CHIX |
02/04/2024 |
10:30:14 |
00396990653TRLO0.1.1 |
25 |
3.798 |
CHIX |
02/04/2024 |
10:30:14 |
00396990652TRLO0.1.1 |
27 |
3.798 |
CHIX |
02/04/2024 |
10:30:14 |
00396990651TRLO0.1.1 |
9 |
3.796 |
AQXE |
02/04/2024 |
10:30:30 |
00396990696TRLO0.1.1 |
44 |
3.796 |
AQXE |
02/04/2024 |
10:30:30 |
00396990697TRLO0.1.1 |
8 |
3.796 |
AQXE |
02/04/2024 |
10:30:30 |
00396990695TRLO0.1.1 |
10 |
3.796 |
AQXE |
02/04/2024 |
10:30:30 |
00396990698TRLO0.1.1 |
90 |
3.796 |
XLON |
02/04/2024 |
10:30:30 |
00396990700TRLO0.1.1 |
196 |
3.796 |
XLON |
02/04/2024 |
10:30:30 |
00396990699TRLO0.1.1 |
55 |
3.792 |
BATE |
02/04/2024 |
10:31:21 |
00396990880TRLO0.1.1 |
25 |
3.794 |
CHIX |
02/04/2024 |
10:32:28 |
00396991014TRLO0.1.1 |
196 |
3.794 |
BATE |
02/04/2024 |
10:32:38 |
00396991029TRLO0.1.1 |
61 |
3.794 |
BATE |
02/04/2024 |
10:32:39 |
00396991030TRLO0.1.1 |
90 |
3.794 |
XLON |
02/04/2024 |
10:32:44 |
00396991064TRLO0.1.1 |
196 |
3.794 |
XLON |
02/04/2024 |
10:32:46 |
00396991067TRLO0.1.1 |
8 |
3.794 |
AQXE |
02/04/2024 |
10:33:00 |
00396991097TRLO0.1.1 |
101 |
3.794 |
XLON |
02/04/2024 |
10:33:15 |
00396991168TRLO0.1.1 |
111 |
3.794 |
XLON |
02/04/2024 |
10:33:16 |
00396991169TRLO0.1.1 |
47 |
3.794 |
BATE |
02/04/2024 |
10:33:24 |
00396991206TRLO0.1.1 |
116 |
3.794 |
CHIX |
02/04/2024 |
10:33:35 |
00396991221TRLO0.1.1 |
43 |
3.794 |
AQXE |
02/04/2024 |
10:33:35 |
00396991222TRLO0.1.1 |
9 |
3.794 |
AQXE |
02/04/2024 |
10:33:46 |
00396991244TRLO0.1.1 |
24 |
3.794 |
CHIX |
02/04/2024 |
10:34:54 |
00396991384TRLO0.1.1 |
132 |
3.794 |
XLON |
02/04/2024 |
10:35:15 |
00396991419TRLO0.1.1 |
64 |
3.794 |
XLON |
02/04/2024 |
10:35:15 |
00396991420TRLO0.1.1 |
10 |
3.794 |
AQXE |
02/04/2024 |
10:35:49 |
00396991464TRLO0.1.1 |
22 |
3.788 |
CHIX |
02/04/2024 |
10:36:36 |
00396991610TRLO0.1.1 |
196 |
3.786 |
BATE |
02/04/2024 |
10:37:11 |
00396991769TRLO0.1.1 |
196 |
3.786 |
XLON |
02/04/2024 |
10:37:39 |
00396991817TRLO0.1.1 |
48 |
3.786 |
BATE |
02/04/2024 |
10:39:19 |
00396992200TRLO0.1.1 |
25 |
3.778 |
CHIX |
02/04/2024 |
10:41:14 |
00396992536TRLO0.1.1 |
240 |
3.774 |
XLON |
02/04/2024 |
10:41:14 |
00396992539TRLO0.1.1 |
1588 |
3.774 |
XLON |
02/04/2024 |
10:41:14 |
00396992537TRLO0.1.1 |
484 |
3.774 |
XLON |
02/04/2024 |
10:41:14 |
00396992538TRLO0.1.1 |
448 |
3.774 |
XLON |
02/04/2024 |
10:41:14 |
00396992540TRLO0.1.1 |
77 |
3.774 |
BATE |
02/04/2024 |
10:41:19 |
00396992570TRLO0.1.1 |
530 |
3.774 |
BATE |
02/04/2024 |
10:41:19 |
00396992572TRLO0.1.1 |
154 |
3.774 |
BATE |
02/04/2024 |
10:41:19 |
00396992573TRLO0.1.1 |
625 |
3.774 |
BATE |
02/04/2024 |
10:41:19 |
00396992571TRLO0.1.1 |
667 |
3.774 |
CHIX |
02/04/2024 |
10:41:19 |
00396992574TRLO0.1.1 |
58 |
3.774 |
CHIX |
02/04/2024 |
10:41:19 |
00396992575TRLO0.1.1 |
66 |
3.774 |
BATE |
02/04/2024 |
10:41:19 |
00396992576TRLO0.1.1 |
68 |
3.774 |
BATE |
02/04/2024 |
10:41:19 |
00396992577TRLO0.1.1 |
205 |
3.774 |
AQXE |
02/04/2024 |
10:41:20 |
00396992579TRLO0.1.1 |
12 |
3.774 |
AQXE |
02/04/2024 |
10:41:20 |
00396992578TRLO0.1.1 |
35 |
3.774 |
AQXE |
02/04/2024 |
10:41:20 |
00396992580TRLO0.1.1 |
120 |
3.774 |
XLON |
02/04/2024 |
10:41:20 |
00396992581TRLO0.1.1 |
11 |
3.764 |
AQXE |
02/04/2024 |
10:41:28 |
00396992599TRLO0.1.1 |
64 |
3.762 |
BATE |
02/04/2024 |
10:41:31 |
00396992605TRLO0.1.1 |
12 |
3.754 |
AQXE |
02/04/2024 |
10:41:46 |
00396992627TRLO0.1.1 |
61 |
3.760 |
BATE |
02/04/2024 |
10:41:49 |
00396992630TRLO0.1.1 |
90 |
3.760 |
XLON |
02/04/2024 |
10:42:01 |
00396992662TRLO0.1.1 |
196 |
3.758 |
XLON |
02/04/2024 |
10:42:01 |
00396992664TRLO0.1.1 |
93 |
3.758 |
XLON |
02/04/2024 |
10:42:12 |
00396992709TRLO0.1.1 |
3 |
3.758 |
XLON |
02/04/2024 |
10:42:12 |
00396992710TRLO0.1.1 |
8 |
3.754 |
AQXE |
02/04/2024 |
10:42:38 |
00396992744TRLO0.1.1 |
101 |
3.756 |
XLON |
02/04/2024 |
10:42:40 |
00396992753TRLO0.1.1 |
48 |
3.756 |
BATE |
02/04/2024 |
10:43:20 |
00396992847TRLO0.1.1 |
5 |
3.756 |
BATE |
02/04/2024 |
10:43:20 |
00396992848TRLO0.1.1 |
53 |
3.756 |
BATE |
02/04/2024 |
10:43:45 |
00396992899TRLO0.1.1 |
13 |
3.756 |
BATE |
02/04/2024 |
10:43:45 |
00396992898TRLO0.1.1 |
116 |
3.754 |
CHIX |
02/04/2024 |
10:43:49 |
00396992935TRLO0.1.1 |
9 |
3.754 |
AQXE |
02/04/2024 |
10:43:49 |
00396992937TRLO0.1.1 |
43 |
3.754 |
AQXE |
02/04/2024 |
10:43:49 |
00396992936TRLO0.1.1 |
8 |
3.756 |
XLON |
02/04/2024 |
10:44:02 |
00396992985TRLO0.1.1 |
112 |
3.756 |
XLON |
02/04/2024 |
10:44:02 |
00396992986TRLO0.1.1 |
70 |
3.756 |
BATE |
02/04/2024 |
10:44:49 |
00396993064TRLO0.1.1 |
126 |
3.756 |
BATE |
02/04/2024 |
10:44:49 |
00396993065TRLO0.1.1 |
29 |
3.756 |
CHIX |
02/04/2024 |
10:45:08 |
00396993095TRLO0.1.1 |
40 |
3.756 |
XLON |
02/04/2024 |
10:45:24 |
00396993123TRLO0.1.1 |
156 |
3.756 |
XLON |
02/04/2024 |
10:45:24 |
00396993124TRLO0.1.1 |
10 |
3.754 |
AQXE |
02/04/2024 |
10:45:35 |
00396993137TRLO0.1.1 |
30 |
3.754 |
CHIX |
02/04/2024 |
10:45:40 |
00396993174TRLO0.1.1 |
22 |
3.750 |
CHIX |
02/04/2024 |
10:46:14 |
00396993255TRLO0.1.1 |
196 |
3.764 |
XLON |
02/04/2024 |
10:47:53 |
00396993491TRLO0.1.1 |
25 |
3.762 |
CHIX |
02/04/2024 |
10:48:15 |
00396993539TRLO0.1.1 |
62 |
3.762 |
BATE |
02/04/2024 |
10:48:15 |
00396993538TRLO0.1.1 |
8 |
3.752 |
AQXE |
02/04/2024 |
10:48:36 |
00396993620TRLO0.1.1 |
11 |
3.752 |
AQXE |
02/04/2024 |
10:48:36 |
00396993621TRLO0.1.1 |
61 |
3.754 |
BATE |
02/04/2024 |
10:48:37 |
00396993622TRLO0.1.1 |
90 |
3.750 |
XLON |
02/04/2024 |
10:48:43 |
00396993631TRLO0.1.1 |
55 |
3.750 |
BATE |
02/04/2024 |
10:48:48 |
00396993648TRLO0.1.1 |
67 |
3.750 |
BATE |
02/04/2024 |
10:48:48 |
00396993649TRLO0.1.1 |
43 |
3.754 |
BATE |
02/04/2024 |
10:48:48 |
00396993650TRLO0.1.1 |
66 |
3.754 |
BATE |
02/04/2024 |
10:49:09 |
00396993694TRLO0.1.1 |
50 |
3.754 |
BATE |
02/04/2024 |
10:49:43 |
00396993782TRLO0.1.1 |
116 |
3.754 |
CHIX |
02/04/2024 |
10:49:46 |
00396993788TRLO0.1.1 |
9 |
3.750 |
AQXE |
02/04/2024 |
10:50:07 |
00396993863TRLO0.1.1 |
43 |
3.750 |
AQXE |
02/04/2024 |
10:50:07 |
00396993865TRLO0.1.1 |
101 |
3.750 |
XLON |
02/04/2024 |
10:50:07 |
00396993867TRLO0.1.1 |
126 |
3.750 |
XLON |
02/04/2024 |
10:50:07 |
00396993868TRLO0.1.1 |
120 |
3.750 |
XLON |
02/04/2024 |
10:50:07 |
00396993869TRLO0.1.1 |
196 |
3.750 |
XLON |
02/04/2024 |
10:50:24 |
00396993922TRLO0.1.1 |
29 |
3.752 |
CHIX |
02/04/2024 |
10:50:59 |
00396994023TRLO0.1.1 |
10 |
3.750 |
AQXE |
02/04/2024 |
10:51:21 |
00396994093TRLO0.1.1 |
27 |
3.752 |
CHIX |
02/04/2024 |
10:51:40 |
00396994128TRLO0.1.1 |
22 |
3.752 |
CHIX |
02/04/2024 |
10:51:54 |
00396994234TRLO0.1.1 |
183 |
3.740 |
BATE |
02/04/2024 |
10:54:27 |
00396994751TRLO0.1.1 |
55 |
3.740 |
BATE |
02/04/2024 |
10:54:27 |
00396994752TRLO0.1.1 |
196 |
3.740 |
XLON |
02/04/2024 |
10:54:27 |
00396994753TRLO0.1.1 |
25 |
3.740 |
CHIX |
02/04/2024 |
10:54:56 |
00396994829TRLO0.1.1 |
8 |
3.742 |
AQXE |
02/04/2024 |
10:55:11 |
00396994854TRLO0.1.1 |
11 |
3.742 |
AQXE |
02/04/2024 |
10:55:34 |
00396994946TRLO0.1.1 |
90 |
3.740 |
XLON |
02/04/2024 |
10:56:04 |
00396995084TRLO0.1.1 |
61 |
3.740 |
BATE |
02/04/2024 |
10:56:41 |
00396995174TRLO0.1.1 |
66 |
3.740 |
BATE |
02/04/2024 |
10:57:06 |
00396995329TRLO0.1.1 |
101 |
3.740 |
XLON |
02/04/2024 |
10:57:10 |
00396995342TRLO0.1.1 |
9 |
3.742 |
AQXE |
02/04/2024 |
10:57:15 |
00396995359TRLO0.1.1 |
111 |
3.740 |
XLON |
02/04/2024 |
10:57:22 |
00396995367TRLO0.1.1 |
196 |
3.740 |
XLON |
02/04/2024 |
10:57:42 |
00396995437TRLO0.1.1 |
43 |
3.742 |
AQXE |
02/04/2024 |
10:58:08 |
00396995501TRLO0.1.1 |
120 |
3.740 |
XLON |
02/04/2024 |
10:58:20 |
00396995525TRLO0.1.1 |
116 |
3.742 |
CHIX |
02/04/2024 |
10:58:22 |
00396995531TRLO0.1.1 |
50 |
3.740 |
BATE |
02/04/2024 |
10:58:24 |
00396995538TRLO0.1.1 |
29 |
3.742 |
CHIX |
02/04/2024 |
11:00:21 |
00396995809TRLO0.1.1 |
22 |
3.748 |
CHIX |
02/04/2024 |
11:01:45 |
00396996029TRLO0.1.1 |
27 |
3.748 |
CHIX |
02/04/2024 |
11:01:50 |
00396996038TRLO0.1.1 |
196 |
3.750 |
XLON |
02/04/2024 |
11:02:00 |
00396996054TRLO0.1.1 |
240 |
3.748 |
BATE |
02/04/2024 |
11:02:50 |
00396996179TRLO0.1.1 |
55 |
3.748 |
BATE |
02/04/2024 |
11:03:27 |
00396996265TRLO0.1.1 |
25 |
3.748 |
CHIX |
02/04/2024 |
11:04:59 |
00396996524TRLO0.1.1 |
196 |
3.750 |
XLON |
02/04/2024 |
11:05:51 |
00396996621TRLO0.1.1 |
61 |
3.752 |
BATE |
02/04/2024 |
11:05:57 |
00396996630TRLO0.1.1 |
90 |
3.750 |
XLON |
02/04/2024 |
11:06:34 |
00396996706TRLO0.1.1 |
64 |
3.750 |
BATE |
02/04/2024 |
11:06:56 |
00396996741TRLO0.1.1 |
111 |
3.758 |
XLON |
02/04/2024 |
11:08:16 |
00396996921TRLO0.1.1 |
42 |
3.758 |
XLON |
02/04/2024 |
11:08:17 |
00396996923TRLO0.1.1 |
58 |
3.758 |
XLON |
02/04/2024 |
11:08:17 |
00396996924TRLO0.1.1 |
1 |
3.758 |
XLON |
02/04/2024 |
11:08:17 |
00396996925TRLO0.1.1 |
6 |
3.758 |
XLON |
02/04/2024 |
11:08:34 |
00396996971TRLO0.1.1 |
114 |
3.758 |
XLON |
02/04/2024 |
11:08:34 |
00396996972TRLO0.1.1 |
50 |
3.758 |
BATE |
02/04/2024 |
11:10:11 |
00396997181TRLO0.1.1 |
12 |
3.758 |
CHIX |
02/04/2024 |
11:10:12 |
00396997183TRLO0.1.1 |
29 |
3.758 |
CHIX |
02/04/2024 |
11:10:15 |
00396997191TRLO0.1.1 |
104 |
3.758 |
CHIX |
02/04/2024 |
11:10:15 |
00396997190TRLO0.1.1 |
21 |
3.758 |
XLON |
02/04/2024 |
11:11:55 |
00396997407TRLO0.1.1 |
175 |
3.758 |
XLON |
02/04/2024 |
11:11:55 |
00396997406TRLO0.1.1 |
15 |
3.758 |
BATE |
02/04/2024 |
11:12:09 |
00396997430TRLO0.1.1 |
27 |
3.758 |
CHIX |
02/04/2024 |
11:12:15 |
00396997443TRLO0.1.1 |
55 |
3.758 |
BATE |
02/04/2024 |
11:12:27 |
00396997471TRLO0.1.1 |
57 |
3.758 |
BATE |
02/04/2024 |
11:12:38 |
00396997513TRLO0.1.1 |
16 |
3.758 |
CHIX |
02/04/2024 |
11:12:55 |
00396997536TRLO0.1.1 |
55 |
3.758 |
BATE |
02/04/2024 |
11:18:00 |
00396998306TRLO0.1.1 |
66 |
3.768 |
XLON |
02/04/2024 |
11:21:05 |
00396998646TRLO0.1.1 |
8 |
3.780 |
AQXE |
02/04/2024 |
11:25:38 |
00396999259TRLO0.1.1 |
8 |
3.780 |
AQXE |
02/04/2024 |
11:25:38 |
00396999260TRLO0.1.1 |
10 |
3.780 |
AQXE |
02/04/2024 |
11:25:39 |
00396999262TRLO0.1.1 |
8 |
3.780 |
AQXE |
02/04/2024 |
11:25:39 |
00396999261TRLO0.1.1 |
25 |
3.780 |
CHIX |
02/04/2024 |
11:25:40 |
00396999263TRLO0.1.1 |
22 |
3.780 |
CHIX |
02/04/2024 |
11:25:40 |
00396999264TRLO0.1.1 |
94 |
3.780 |
CHIX |
02/04/2024 |
11:25:40 |
00396999265TRLO0.1.1 |
42 |
3.780 |
BATE |
02/04/2024 |
11:25:43 |
00396999272TRLO0.1.1 |
8 |
3.780 |
BATE |
02/04/2024 |
11:25:43 |
00396999274TRLO0.1.1 |
61 |
3.780 |
BATE |
02/04/2024 |
11:25:43 |
00396999275TRLO0.1.1 |
10 |
3.780 |
AQXE |
02/04/2024 |
11:25:44 |
00396999285TRLO0.1.1 |
20 |
3.780 |
AQXE |
02/04/2024 |
11:25:44 |
00396999286TRLO0.1.1 |
196 |
3.780 |
BATE |
02/04/2024 |
11:25:45 |
00396999288TRLO0.1.1 |
28 |
3.780 |
CHIX |
02/04/2024 |
11:25:49 |
00396999300TRLO0.1.1 |
27 |
3.780 |
CHIX |
02/04/2024 |
11:25:49 |
00396999299TRLO0.1.1 |
45 |
3.780 |
AQXE |
02/04/2024 |
11:25:56 |
00396999333TRLO0.1.1 |
54 |
3.780 |
AQXE |
02/04/2024 |
11:25:56 |
00396999334TRLO0.1.1 |
29 |
3.774 |
CHIX |
02/04/2024 |
11:25:59 |
00396999340TRLO0.1.1 |
90 |
3.776 |
XLON |
02/04/2024 |
11:25:59 |
00396999342TRLO0.1.1 |
101 |
3.776 |
XLON |
02/04/2024 |
11:25:59 |
00396999341TRLO0.1.1 |
123 |
3.774 |
XLON |
02/04/2024 |
11:25:59 |
00396999346TRLO0.1.1 |
111 |
3.776 |
XLON |
02/04/2024 |
11:25:59 |
00396999343TRLO0.1.1 |
326 |
3.776 |
XLON |
02/04/2024 |
11:25:59 |
00396999344TRLO0.1.1 |
78 |
3.774 |
BATE |
02/04/2024 |
11:26:02 |
00396999353TRLO0.1.1 |
55 |
3.774 |
BATE |
02/04/2024 |
11:26:23 |
00396999470TRLO0.1.1 |
8 |
3.774 |
AQXE |
02/04/2024 |
11:27:13 |
00396999562TRLO0.1.1 |
11 |
3.774 |
AQXE |
02/04/2024 |
11:27:13 |
00396999563TRLO0.1.1 |
38 |
3.774 |
XLON |
02/04/2024 |
11:27:47 |
00396999629TRLO0.1.1 |
158 |
3.774 |
XLON |
02/04/2024 |
11:27:47 |
00396999630TRLO0.1.1 |
70 |
3.774 |
BATE |
02/04/2024 |
11:27:55 |
00396999648TRLO0.1.1 |
195 |
3.774 |
BATE |
02/04/2024 |
11:27:55 |
00396999649TRLO0.1.1 |
61 |
3.774 |
BATE |
02/04/2024 |
11:28:09 |
00396999685TRLO0.1.1 |
11 |
3.772 |
AQXE |
02/04/2024 |
11:28:14 |
00396999688TRLO0.1.1 |
11 |
3.772 |
AQXE |
02/04/2024 |
11:28:14 |
00396999689TRLO0.1.1 |
25 |
3.772 |
CHIX |
02/04/2024 |
11:28:14 |
00396999690TRLO0.1.1 |
9 |
3.770 |
AQXE |
02/04/2024 |
11:28:17 |
00396999717TRLO0.1.1 |
90 |
3.770 |
XLON |
02/04/2024 |
11:28:21 |
00396999727TRLO0.1.1 |
22 |
3.764 |
BATE |
02/04/2024 |
11:28:51 |
00396999820TRLO0.1.1 |
34 |
3.764 |
BATE |
02/04/2024 |
11:28:51 |
00396999819TRLO0.1.1 |
111 |
3.764 |
XLON |
02/04/2024 |
11:29:10 |
00396999877TRLO0.1.1 |
196 |
3.762 |
XLON |
02/04/2024 |
11:29:12 |
00396999887TRLO0.1.1 |
101 |
3.762 |
XLON |
02/04/2024 |
11:29:13 |
00396999890TRLO0.1.1 |
117 |
3.762 |
XLON |
02/04/2024 |
11:29:28 |
00396999918TRLO0.1.1 |
116 |
3.762 |
CHIX |
02/04/2024 |
11:29:30 |
00396999923TRLO0.1.1 |
50 |
3.764 |
BATE |
02/04/2024 |
11:29:30 |
00396999924TRLO0.1.1 |
10 |
3.764 |
AQXE |
02/04/2024 |
11:34:05 |
00397000598TRLO0.1.1 |
22 |
3.766 |
CHIX |
02/04/2024 |
11:34:13 |
00397000632TRLO0.1.1 |
15 |
3.766 |
CHIX |
02/04/2024 |
11:34:15 |
00397000636TRLO0.1.1 |
29 |
3.766 |
CHIX |
02/04/2024 |
11:34:18 |
00397000645TRLO0.1.1 |
12 |
3.766 |
CHIX |
02/04/2024 |
11:34:18 |
00397000644TRLO0.1.1 |
196 |
3.764 |
XLON |
02/04/2024 |
11:35:46 |
00397000843TRLO0.1.1 |
55 |
3.766 |
BATE |
02/04/2024 |
11:35:46 |
00397000842TRLO0.1.1 |
196 |
3.764 |
BATE |
02/04/2024 |
11:35:57 |
00397000864TRLO0.1.1 |
40 |
3.762 |
AQXE |
02/04/2024 |
11:36:13 |
00397000896TRLO0.1.1 |
8 |
3.762 |
AQXE |
02/04/2024 |
11:36:23 |
00397000918TRLO0.1.1 |
9 |
3.762 |
AQXE |
02/04/2024 |
11:37:20 |
00397001059TRLO0.1.1 |
11 |
3.762 |
AQXE |
02/04/2024 |
11:37:21 |
00397001060TRLO0.1.1 |
90 |
3.762 |
XLON |
02/04/2024 |
11:37:33 |
00397001073TRLO0.1.1 |
25 |
3.762 |
CHIX |
02/04/2024 |
11:37:51 |
00397001145TRLO0.1.1 |
101 |
3.762 |
XLON |
02/04/2024 |
11:38:07 |
00397001227TRLO0.1.1 |
19 |
3.762 |
XLON |
02/04/2024 |
11:38:12 |
00397001244TRLO0.1.1 |
111 |
3.762 |
XLON |
02/04/2024 |
11:38:12 |
00397001243TRLO0.1.1 |
66 |
3.762 |
XLON |
02/04/2024 |
11:38:12 |
00397001245TRLO0.1.1 |
111 |
3.762 |
XLON |
02/04/2024 |
11:38:14 |
00397001247TRLO0.1.1 |
33 |
3.762 |
AQXE |
02/04/2024 |
11:38:42 |
00397001318TRLO0.1.1 |
52 |
3.762 |
CHIX |
02/04/2024 |
11:38:46 |
00397001325TRLO0.1.1 |
64 |
3.762 |
CHIX |
02/04/2024 |
11:38:46 |
00397001326TRLO0.1.1 |
120 |
3.762 |
XLON |
02/04/2024 |
11:38:46 |
00397001327TRLO0.1.1 |
29 |
3.762 |
CHIX |
02/04/2024 |
11:38:55 |
00397001335TRLO0.1.1 |
9 |
3.762 |
AQXE |
02/04/2024 |
11:39:18 |
00397001418TRLO0.1.1 |
27 |
3.762 |
CHIX |
02/04/2024 |
11:39:42 |
00397001511TRLO0.1.1 |
22 |
3.762 |
CHIX |
02/04/2024 |
11:39:51 |
00397001535TRLO0.1.1 |
196 |
3.762 |
XLON |
02/04/2024 |
11:40:07 |
00397001605TRLO0.1.1 |
61 |
3.758 |
BATE |
02/04/2024 |
11:40:27 |
00397001668TRLO0.1.1 |
66 |
3.758 |
BATE |
02/04/2024 |
11:40:27 |
00397001669TRLO0.1.1 |
50 |
3.758 |
BATE |
02/04/2024 |
11:40:27 |
00397001670TRLO0.1.1 |
93 |
3.758 |
BATE |
02/04/2024 |
11:40:27 |
00397001671TRLO0.1.1 |
103 |
3.758 |
BATE |
02/04/2024 |
11:40:40 |
00397001712TRLO0.1.1 |
55 |
3.758 |
BATE |
02/04/2024 |
11:40:57 |
00397001774TRLO0.1.1 |
8 |
3.762 |
AQXE |
02/04/2024 |
11:41:13 |
00397001845TRLO0.1.1 |
25 |
3.762 |
CHIX |
02/04/2024 |
11:41:46 |
00397001936TRLO0.1.1 |
2 |
3.762 |
AQXE |
02/04/2024 |
11:41:51 |
00397001944TRLO0.1.1 |
7 |
3.762 |
AQXE |
02/04/2024 |
11:41:51 |
00397001945TRLO0.1.1 |
11 |
3.762 |
AQXE |
02/04/2024 |
11:42:00 |
00397001977TRLO0.1.1 |
13 |
3.762 |
AQXE |
02/04/2024 |
11:42:37 |
00397002035TRLO0.1.1 |
90 |
3.764 |
XLON |
02/04/2024 |
11:43:07 |
00397002097TRLO0.1.1 |
61 |
3.764 |
BATE |
02/04/2024 |
11:43:08 |
00397002101TRLO0.1.1 |
392 |
3.764 |
XLON |
02/04/2024 |
11:43:09 |
00397002104TRLO0.1.1 |
11 |
3.764 |
AQXE |
02/04/2024 |
11:43:10 |
00397002106TRLO0.1.1 |
120 |
3.764 |
CHIX |
02/04/2024 |
11:43:10 |
00397002107TRLO0.1.1 |
120 |
3.764 |
XLON |
02/04/2024 |
11:43:11 |
00397002111TRLO0.1.1 |
27 |
3.764 |
CHIX |
02/04/2024 |
11:43:51 |
00397002194TRLO0.1.1 |
29 |
3.764 |
CHIX |
02/04/2024 |
11:43:51 |
00397002193TRLO0.1.1 |
22 |
3.764 |
CHIX |
02/04/2024 |
11:43:51 |
00397002196TRLO0.1.1 |
50 |
3.764 |
BATE |
02/04/2024 |
11:43:51 |
00397002197TRLO0.1.1 |
66 |
3.764 |
BATE |
02/04/2024 |
11:43:51 |
00397002198TRLO0.1.1 |
196 |
3.764 |
BATE |
02/04/2024 |
11:43:51 |
00397002195TRLO0.1.1 |
101 |
3.764 |
XLON |
02/04/2024 |
11:43:51 |
00397002199TRLO0.1.1 |
111 |
3.764 |
XLON |
02/04/2024 |
11:43:51 |
00397002200TRLO0.1.1 |
55 |
3.764 |
BATE |
02/04/2024 |
11:44:34 |
00397002306TRLO0.1.1 |
8 |
3.764 |
AQXE |
02/04/2024 |
11:44:42 |
00397002355TRLO0.1.1 |
196 |
3.762 |
XLON |
02/04/2024 |
11:45:23 |
00397002441TRLO0.1.1 |
9 |
3.762 |
AQXE |
02/04/2024 |
11:45:26 |
00397002448TRLO0.1.1 |
25 |
3.762 |
CHIX |
02/04/2024 |
11:45:27 |
00397002449TRLO0.1.1 |
11 |
3.762 |
AQXE |
02/04/2024 |
11:45:34 |
00397002469TRLO0.1.1 |
61 |
3.762 |
BATE |
02/04/2024 |
11:45:42 |
00397002499TRLO0.1.1 |
55 |
3.762 |
XLON |
02/04/2024 |
11:45:46 |
00397002505TRLO0.1.1 |
35 |
3.762 |
XLON |
02/04/2024 |
11:45:46 |
00397002506TRLO0.1.1 |
111 |
3.760 |
XLON |
02/04/2024 |
11:46:09 |
00397002591TRLO0.1.1 |
66 |
3.760 |
BATE |
02/04/2024 |
11:46:10 |
00397002599TRLO0.1.1 |
63 |
3.760 |
BATE |
02/04/2024 |
11:46:10 |
00397002600TRLO0.1.1 |
67 |
3.762 |
BATE |
02/04/2024 |
11:46:10 |
00397002601TRLO0.1.1 |
36 |
3.762 |
BATE |
02/04/2024 |
11:46:12 |
00397002608TRLO0.1.1 |
30 |
3.762 |
BATE |
02/04/2024 |
11:46:12 |
00397002607TRLO0.1.1 |
73 |
3.760 |
AQXE |
02/04/2024 |
11:46:21 |
00397002627TRLO0.1.1 |
51 |
3.760 |
XLON |
02/04/2024 |
11:46:23 |
00397002631TRLO0.1.1 |
50 |
3.760 |
XLON |
02/04/2024 |
11:46:23 |
00397002632TRLO0.1.1 |
117 |
3.760 |
XLON |
02/04/2024 |
11:46:24 |
00397002638TRLO0.1.1 |
3 |
3.760 |
XLON |
02/04/2024 |
11:46:24 |
00397002637TRLO0.1.1 |
112 |
3.760 |
CHIX |
02/04/2024 |
11:46:27 |
00397002645TRLO0.1.1 |
50 |
3.760 |
BATE |
02/04/2024 |
11:46:30 |
00397002657TRLO0.1.1 |
29 |
3.760 |
CHIX |
02/04/2024 |
11:46:31 |
00397002658TRLO0.1.1 |
27 |
3.760 |
CHIX |
02/04/2024 |
11:46:45 |
00397002700TRLO0.1.1 |
6 |
3.760 |
AQXE |
02/04/2024 |
11:46:45 |
00397002701TRLO0.1.1 |
4 |
3.760 |
AQXE |
02/04/2024 |
11:46:45 |
00397002702TRLO0.1.1 |
22 |
3.760 |
CHIX |
02/04/2024 |
11:46:50 |
00397002719TRLO0.1.1 |
48 |
3.758 |
XLON |
02/04/2024 |
11:47:26 |
00397002893TRLO0.1.1 |
22 |
3.758 |
XLON |
02/04/2024 |
11:47:26 |
00397002894TRLO0.1.1 |
36 |
3.758 |
XLON |
02/04/2024 |
11:47:26 |
00397002895TRLO0.1.1 |
286 |
3.758 |
XLON |
02/04/2024 |
11:47:26 |
00397002896TRLO0.1.1 |
33 |
3.756 |
BATE |
02/04/2024 |
11:47:48 |
00397002963TRLO0.1.1 |
22 |
3.756 |
BATE |
02/04/2024 |
11:47:48 |
00397002964TRLO0.1.1 |
8 |
3.756 |
AQXE |
02/04/2024 |
11:47:51 |
00397002969TRLO0.1.1 |
196 |
3.756 |
BATE |
02/04/2024 |
11:48:16 |
00397003041TRLO0.1.1 |
9 |
3.756 |
AQXE |
02/04/2024 |
11:48:29 |
00397003108TRLO0.1.1 |
25 |
3.754 |
CHIX |
02/04/2024 |
11:48:37 |
00397003148TRLO0.1.1 |
11 |
3.756 |
AQXE |
02/04/2024 |
11:48:49 |
00397003174TRLO0.1.1 |
32 |
3.756 |
BATE |
02/04/2024 |
11:48:54 |
00397003182TRLO0.1.1 |
29 |
3.756 |
BATE |
02/04/2024 |
11:48:54 |
00397003181TRLO0.1.1 |
16 |
3.756 |
XLON |
02/04/2024 |
11:48:58 |
00397003195TRLO0.1.1 |
74 |
3.756 |
XLON |
02/04/2024 |
11:48:58 |
00397003196TRLO0.1.1 |
66 |
3.756 |
BATE |
02/04/2024 |
11:49:17 |
00397003260TRLO0.1.1 |
111 |
3.756 |
XLON |
02/04/2024 |
11:49:25 |
00397003275TRLO0.1.1 |
101 |
3.756 |
XLON |
02/04/2024 |
11:49:30 |
00397003283TRLO0.1.1 |
7 |
3.756 |
AQXE |
02/04/2024 |
11:49:40 |
00397003323TRLO0.1.1 |
36 |
3.756 |
AQXE |
02/04/2024 |
11:49:40 |
00397003324TRLO0.1.1 |
29 |
3.758 |
CHIX |
02/04/2024 |
11:50:05 |
00397003425TRLO0.1.1 |
392 |
3.758 |
XLON |
02/04/2024 |
11:50:08 |
00397003449TRLO0.1.1 |
120 |
3.758 |
XLON |
02/04/2024 |
11:50:11 |
00397003454TRLO0.1.1 |
22 |
3.758 |
CHIX |
02/04/2024 |
11:50:11 |
00397003455TRLO0.1.1 |
27 |
3.756 |
CHIX |
02/04/2024 |
11:50:16 |
00397003489TRLO0.1.1 |
10 |
3.758 |
AQXE |
02/04/2024 |
11:50:17 |
00397003497TRLO0.1.1 |
116 |
3.756 |
CHIX |
02/04/2024 |
11:50:18 |
00397003507TRLO0.1.1 |
50 |
3.758 |
BATE |
02/04/2024 |
11:50:21 |
00397003518TRLO0.1.1 |
69 |
3.758 |
BATE |
02/04/2024 |
11:51:40 |
00397003818TRLO0.1.1 |
44 |
3.758 |
BATE |
02/04/2024 |
11:51:40 |
00397003817TRLO0.1.1 |
83 |
3.758 |
BATE |
02/04/2024 |
11:51:40 |
00397003819TRLO0.1.1 |
8 |
3.758 |
AQXE |
02/04/2024 |
11:52:17 |
00397003895TRLO0.1.1 |
55 |
3.758 |
BATE |
02/04/2024 |
11:52:19 |
00397003896TRLO0.1.1 |
35 |
3.758 |
XLON |
02/04/2024 |
11:53:07 |
00397003980TRLO0.1.1 |
161 |
3.758 |
XLON |
02/04/2024 |
11:53:07 |
00397003981TRLO0.1.1 |
9 |
3.758 |
AQXE |
02/04/2024 |
11:53:43 |
00397004048TRLO0.1.1 |
25 |
3.756 |
CHIX |
02/04/2024 |
11:54:04 |
00397004109TRLO0.1.1 |
11 |
3.756 |
AQXE |
02/04/2024 |
11:54:38 |
00397004214TRLO0.1.1 |
61 |
3.756 |
BATE |
02/04/2024 |
11:54:45 |
00397004255TRLO0.1.1 |
37 |
3.756 |
XLON |
02/04/2024 |
11:54:58 |
00397004272TRLO0.1.1 |
53 |
3.756 |
XLON |
02/04/2024 |
11:54:58 |
00397004273TRLO0.1.1 |
34 |
3.756 |
AQXE |
02/04/2024 |
11:55:05 |
00397004323TRLO0.1.1 |
23 |
3.756 |
BATE |
02/04/2024 |
11:55:36 |
00397004403TRLO0.1.1 |
43 |
3.756 |
BATE |
02/04/2024 |
11:55:36 |
00397004404TRLO0.1.1 |
111 |
3.756 |
XLON |
02/04/2024 |
11:55:45 |
00397004429TRLO0.1.1 |
101 |
3.756 |
XLON |
02/04/2024 |
11:55:48 |
00397004432TRLO0.1.1 |
29 |
3.756 |
CHIX |
02/04/2024 |
11:55:51 |
00397004439TRLO0.1.1 |
178 |
3.756 |
XLON |
02/04/2024 |
11:56:08 |
00397004487TRLO0.1.1 |
18 |
3.756 |
XLON |
02/04/2024 |
11:56:08 |
00397004488TRLO0.1.1 |
116 |
3.756 |
CHIX |
02/04/2024 |
11:56:20 |
00397004510TRLO0.1.1 |
10 |
3.756 |
AQXE |
02/04/2024 |
11:56:20 |
00397004512TRLO0.1.1 |
120 |
3.756 |
XLON |
02/04/2024 |
11:56:23 |
00397004514TRLO0.1.1 |
50 |
3.756 |
BATE |
02/04/2024 |
11:56:25 |
00397004522TRLO0.1.1 |
27 |
3.756 |
CHIX |
02/04/2024 |
11:56:38 |
00397004549TRLO0.1.1 |
36 |
3.756 |
BATE |
02/04/2024 |
11:56:52 |
00397004588TRLO0.1.1 |
26 |
3.756 |
BATE |
02/04/2024 |
11:56:52 |
00397004586TRLO0.1.1 |
61 |
3.756 |
BATE |
02/04/2024 |
11:56:52 |
00397004587TRLO0.1.1 |
73 |
3.756 |
BATE |
02/04/2024 |
11:56:52 |
00397004589TRLO0.1.1 |
22 |
3.756 |
CHIX |
02/04/2024 |
11:56:53 |
00397004592TRLO0.1.1 |
8 |
3.756 |
AQXE |
02/04/2024 |
11:58:33 |
00397004895TRLO0.1.1 |
196 |
3.752 |
XLON |
02/04/2024 |
11:58:37 |
00397004903TRLO0.1.1 |
9 |
3.756 |
AQXE |
02/04/2024 |
11:59:52 |
00397005067TRLO0.1.1 |
24 |
3.756 |
CHIX |
02/04/2024 |
12:00:09 |
00397005140TRLO0.1.1 |
55 |
3.756 |
BATE |
02/04/2024 |
12:00:10 |
00397005145TRLO0.1.1 |
11 |
3.756 |
AQXE |
02/04/2024 |
12:00:39 |
00397005231TRLO0.1.1 |
61 |
3.756 |
BATE |
02/04/2024 |
12:00:48 |
00397005277TRLO0.1.1 |
90 |
3.756 |
XLON |
02/04/2024 |
12:00:52 |
00397005301TRLO0.1.1 |
57 |
3.756 |
XLON |
02/04/2024 |
12:01:00 |
00397005323TRLO0.1.1 |
139 |
3.756 |
XLON |
02/04/2024 |
12:01:00 |
00397005322TRLO0.1.1 |
58 |
3.756 |
BATE |
02/04/2024 |
12:01:23 |
00397005367TRLO0.1.1 |
8 |
3.756 |
BATE |
02/04/2024 |
12:01:23 |
00397005368TRLO0.1.1 |
196 |
3.756 |
BATE |
02/04/2024 |
12:01:23 |
00397005366TRLO0.1.1 |
29 |
3.756 |
CHIX |
02/04/2024 |
12:01:23 |
00397005369TRLO0.1.1 |
101 |
3.756 |
XLON |
02/04/2024 |
12:01:23 |
00397005370TRLO0.1.1 |
111 |
3.756 |
XLON |
02/04/2024 |
12:01:50 |
00397005425TRLO0.1.1 |
10 |
3.756 |
AQXE |
02/04/2024 |
12:01:54 |
00397005443TRLO0.1.1 |
41 |
3.756 |
AQXE |
02/04/2024 |
12:01:54 |
00397005442TRLO0.1.1 |
50 |
3.756 |
BATE |
02/04/2024 |
12:01:55 |
00397005454TRLO0.1.1 |
120 |
3.756 |
XLON |
02/04/2024 |
12:01:57 |
00397005457TRLO0.1.1 |
116 |
3.756 |
CHIX |
02/04/2024 |
12:01:57 |
00397005458TRLO0.1.1 |
27 |
3.756 |
CHIX |
02/04/2024 |
12:02:00 |
00397005461TRLO0.1.1 |
22 |
3.756 |
CHIX |
02/04/2024 |
12:02:12 |
00397005487TRLO0.1.1 |
8 |
3.756 |
AQXE |
02/04/2024 |
12:03:33 |
00397005869TRLO0.1.1 |
196 |
3.756 |
XLON |
02/04/2024 |
12:03:33 |
00397005870TRLO0.1.1 |
55 |
3.756 |
BATE |
02/04/2024 |
12:03:43 |
00397005901TRLO0.1.1 |
26 |
3.760 |
CHIX |
02/04/2024 |
12:04:57 |
00397006213TRLO0.1.1 |
196 |
3.758 |
BATE |
02/04/2024 |
12:05:00 |
00397006220TRLO0.1.1 |
38 |
3.758 |
AQXE |
02/04/2024 |
12:05:01 |
00397006227TRLO0.1.1 |
9 |
3.758 |
AQXE |
02/04/2024 |
12:05:01 |
00397006228TRLO0.1.1 |
11 |
3.758 |
AQXE |
02/04/2024 |
12:05:54 |
00397006359TRLO0.1.1 |
175 |
3.756 |
XLON |
02/04/2024 |
12:05:54 |
00397006360TRLO0.1.1 |
61 |
3.758 |
BATE |
02/04/2024 |
12:05:57 |
00397006366TRLO0.1.1 |
90 |
3.762 |
XLON |
02/04/2024 |
12:06:13 |
00397006401TRLO0.1.1 |
101 |
3.762 |
XLON |
02/04/2024 |
12:07:55 |
00397006563TRLO0.1.1 |
111 |
3.762 |
XLON |
02/04/2024 |
12:08:06 |
00397006576TRLO0.1.1 |
66 |
3.764 |
BATE |
02/04/2024 |
12:09:54 |
00397006848TRLO0.1.1 |
10 |
3.764 |
AQXE |
02/04/2024 |
12:09:54 |
00397006847TRLO0.1.1 |
43 |
3.764 |
CHIX |
02/04/2024 |
12:09:54 |
00397006850TRLO0.1.1 |
50 |
3.764 |
BATE |
02/04/2024 |
12:09:54 |
00397006849TRLO0.1.1 |
73 |
3.764 |
CHIX |
02/04/2024 |
12:09:54 |
00397006851TRLO0.1.1 |
120 |
3.764 |
XLON |
02/04/2024 |
12:09:54 |
00397006852TRLO0.1.1 |
24 |
3.764 |
CHIX |
02/04/2024 |
12:09:56 |
00397006853TRLO0.1.1 |
29 |
3.764 |
CHIX |
02/04/2024 |
12:09:58 |
00397006854TRLO0.1.1 |
22 |
3.764 |
CHIX |
02/04/2024 |
12:09:59 |
00397006855TRLO0.1.1 |
217 |
3.764 |
XLON |
02/04/2024 |
12:10:07 |
00397006874TRLO0.1.1 |
8 |
3.764 |
AQXE |
02/04/2024 |
12:11:45 |
00397007177TRLO0.1.1 |
55 |
3.764 |
BATE |
02/04/2024 |
12:12:22 |
00397007256TRLO0.1.1 |
15 |
3.764 |
BATE |
02/04/2024 |
12:12:28 |
00397007262TRLO0.1.1 |
181 |
3.764 |
BATE |
02/04/2024 |
12:12:28 |
00397007263TRLO0.1.1 |
132 |
3.764 |
XLON |
02/04/2024 |
12:13:11 |
00397007392TRLO0.1.1 |
22 |
3.764 |
XLON |
02/04/2024 |
12:13:11 |
00397007394TRLO0.1.1 |
42 |
3.764 |
XLON |
02/04/2024 |
12:13:11 |
00397007393TRLO0.1.1 |
9 |
3.788 |
AQXE |
02/04/2024 |
12:20:23 |
00397008717TRLO0.1.1 |
59 |
3.788 |
AQXE |
02/04/2024 |
12:20:23 |
00397008718TRLO0.1.1 |
22 |
3.788 |
CHIX |
02/04/2024 |
12:20:23 |
00397008719TRLO0.1.1 |
10 |
3.788 |
AQXE |
02/04/2024 |
12:20:23 |
00397008722TRLO0.1.1 |
25 |
3.788 |
CHIX |
02/04/2024 |
12:20:23 |
00397008720TRLO0.1.1 |
8 |
3.788 |
AQXE |
02/04/2024 |
12:20:23 |
00397008721TRLO0.1.1 |
61 |
3.788 |
BATE |
02/04/2024 |
12:20:23 |
00397008723TRLO0.1.1 |
55 |
3.788 |
BATE |
02/04/2024 |
12:20:23 |
00397008726TRLO0.1.1 |
30 |
3.788 |
CHIX |
02/04/2024 |
12:20:23 |
00397008724TRLO0.1.1 |
50 |
3.788 |
BATE |
02/04/2024 |
12:20:23 |
00397008725TRLO0.1.1 |
101 |
3.788 |
XLON |
02/04/2024 |
12:20:23 |
00397008730TRLO0.1.1 |
116 |
3.788 |
CHIX |
02/04/2024 |
12:20:23 |
00397008727TRLO0.1.1 |
196 |
3.788 |
BATE |
02/04/2024 |
12:20:23 |
00397008728TRLO0.1.1 |
196 |
3.788 |
XLON |
02/04/2024 |
12:20:23 |
00397008729TRLO0.1.1 |
90 |
3.788 |
XLON |
02/04/2024 |
12:20:23 |
00397008731TRLO0.1.1 |
111 |
3.788 |
XLON |
02/04/2024 |
12:20:23 |
00397008732TRLO0.1.1 |
282 |
3.776 |
XLON |
02/04/2024 |
12:21:06 |
00397008892TRLO0.1.1 |
25 |
3.774 |
CHIX |
02/04/2024 |
12:21:54 |
00397009024TRLO0.1.1 |
29 |
3.774 |
CHIX |
02/04/2024 |
12:21:54 |
00397009023TRLO0.1.1 |
120 |
3.774 |
XLON |
02/04/2024 |
12:21:54 |
00397009025TRLO0.1.1 |
66 |
3.774 |
BATE |
02/04/2024 |
12:22:16 |
00397009084TRLO0.1.1 |
9 |
3.774 |
AQXE |
02/04/2024 |
12:22:30 |
00397009139TRLO0.1.1 |
11 |
3.774 |
AQXE |
02/04/2024 |
12:22:30 |
00397009138TRLO0.1.1 |
61 |
3.774 |
BATE |
02/04/2024 |
12:22:51 |
00397009203TRLO0.1.1 |
90 |
3.774 |
XLON |
02/04/2024 |
12:23:12 |
00397009249TRLO0.1.1 |
27 |
3.778 |
CHIX |
02/04/2024 |
12:31:07 |
00397010542TRLO0.1.1 |
22 |
3.778 |
CHIX |
02/04/2024 |
12:31:07 |
00397010543TRLO0.1.1 |
116 |
3.778 |
CHIX |
02/04/2024 |
12:31:07 |
00397010544TRLO0.1.1 |
111 |
3.778 |
XLON |
02/04/2024 |
12:31:07 |
00397010546TRLO0.1.1 |
101 |
3.778 |
XLON |
02/04/2024 |
12:31:07 |
00397010545TRLO0.1.1 |
306 |
3.778 |
XLON |
02/04/2024 |
12:31:07 |
00397010547TRLO0.1.1 |
8 |
3.776 |
AQXE |
02/04/2024 |
12:33:19 |
00397010869TRLO0.1.1 |
25 |
3.778 |
CHIX |
02/04/2024 |
12:33:19 |
00397010868TRLO0.1.1 |
9 |
3.776 |
AQXE |
02/04/2024 |
12:33:19 |
00397010873TRLO0.1.1 |
43 |
3.776 |
AQXE |
02/04/2024 |
12:33:19 |
00397010871TRLO0.1.1 |
196 |
3.776 |
BATE |
02/04/2024 |
12:33:19 |
00397010872TRLO0.1.1 |
10 |
3.776 |
AQXE |
02/04/2024 |
12:33:19 |
00397010870TRLO0.1.1 |
50 |
3.776 |
BATE |
02/04/2024 |
12:33:19 |
00397010874TRLO0.1.1 |
55 |
3.776 |
BATE |
02/04/2024 |
12:33:19 |
00397010875TRLO0.1.1 |
196 |
3.778 |
XLON |
02/04/2024 |
12:33:19 |
00397010876TRLO0.1.1 |
61 |
3.776 |
BATE |
02/04/2024 |
12:33:55 |
00397010944TRLO0.1.1 |
76 |
3.776 |
XLON |
02/04/2024 |
12:34:10 |
00397010978TRLO0.1.1 |
14 |
3.776 |
XLON |
02/04/2024 |
12:34:10 |
00397010979TRLO0.1.1 |
27 |
3.780 |
CHIX |
02/04/2024 |
12:37:54 |
00397011487TRLO0.1.1 |
22 |
3.780 |
CHIX |
02/04/2024 |
12:37:54 |
00397011490TRLO0.1.1 |
50 |
3.780 |
BATE |
02/04/2024 |
12:37:54 |
00397011489TRLO0.1.1 |
116 |
3.780 |
CHIX |
02/04/2024 |
12:37:54 |
00397011491TRLO0.1.1 |
196 |
3.780 |
BATE |
02/04/2024 |
12:37:54 |
00397011488TRLO0.1.1 |
101 |
3.780 |
XLON |
02/04/2024 |
12:37:54 |
00397011493TRLO0.1.1 |
111 |
3.780 |
XLON |
02/04/2024 |
12:37:54 |
00397011492TRLO0.1.1 |
196 |
3.780 |
XLON |
02/04/2024 |
12:37:54 |
00397011494TRLO0.1.1 |
55 |
3.782 |
BATE |
02/04/2024 |
12:41:36 |
00397012103TRLO0.1.1 |
9 |
3.784 |
AQXE |
02/04/2024 |
12:41:43 |
00397012109TRLO0.1.1 |
39 |
3.784 |
AQXE |
02/04/2024 |
12:41:45 |
00397012114TRLO0.1.1 |
8 |
3.784 |
AQXE |
02/04/2024 |
12:41:52 |
00397012125TRLO0.1.1 |
10 |
3.784 |
AQXE |
02/04/2024 |
12:41:52 |
00397012124TRLO0.1.1 |
196 |
3.782 |
XLON |
02/04/2024 |
12:41:59 |
00397012137TRLO0.1.1 |
196 |
3.782 |
BATE |
02/04/2024 |
12:42:08 |
00397012187TRLO0.1.1 |
25 |
3.780 |
CHIX |
02/04/2024 |
12:45:01 |
00397012655TRLO0.1.1 |
29 |
3.774 |
CHIX |
02/04/2024 |
12:45:04 |
00397012662TRLO0.1.1 |
132 |
3.774 |
BATE |
02/04/2024 |
12:45:04 |
00397012661TRLO0.1.1 |
29 |
3.774 |
CHIX |
02/04/2024 |
12:45:04 |
00397012663TRLO0.1.1 |
102 |
3.774 |
XLON |
02/04/2024 |
12:45:04 |
00397012664TRLO0.1.1 |
61 |
3.774 |
BATE |
02/04/2024 |
12:45:31 |
00397012754TRLO0.1.1 |
90 |
3.774 |
XLON |
02/04/2024 |
12:45:34 |
00397012760TRLO0.1.1 |
10 |
3.776 |
AQXE |
02/04/2024 |
12:46:21 |
00397012852TRLO0.1.1 |
196 |
3.774 |
XLON |
02/04/2024 |
12:46:27 |
00397012855TRLO0.1.1 |
11 |
3.774 |
AQXE |
02/04/2024 |
12:46:27 |
00397012856TRLO0.1.1 |
22 |
3.774 |
AQXE |
02/04/2024 |
12:46:27 |
00397012857TRLO0.1.1 |
29 |
3.770 |
CHIX |
02/04/2024 |
12:46:37 |
00397012894TRLO0.1.1 |
120 |
3.770 |
XLON |
02/04/2024 |
12:46:37 |
00397012895TRLO0.1.1 |
111 |
3.770 |
XLON |
02/04/2024 |
12:47:02 |
00397012968TRLO0.1.1 |
27 |
3.770 |
CHIX |
02/04/2024 |
12:47:02 |
00397012966TRLO0.1.1 |
101 |
3.770 |
XLON |
02/04/2024 |
12:47:02 |
00397012967TRLO0.1.1 |
66 |
3.772 |
BATE |
02/04/2024 |
12:47:24 |
00397013009TRLO0.1.1 |
22 |
3.774 |
CHIX |
02/04/2024 |
12:48:59 |
00397013257TRLO0.1.1 |
116 |
3.774 |
CHIX |
02/04/2024 |
12:48:59 |
00397013258TRLO0.1.1 |
138 |
3.774 |
XLON |
02/04/2024 |
12:48:59 |
00397013259TRLO0.1.1 |
37 |
3.774 |
XLON |
02/04/2024 |
12:50:13 |
00397013447TRLO0.1.1 |
73 |
3.774 |
XLON |
02/04/2024 |
12:50:13 |
00397013445TRLO0.1.1 |
68 |
3.774 |
XLON |
02/04/2024 |
12:50:13 |
00397013446TRLO0.1.1 |
22 |
3.792 |
CHIX |
02/04/2024 |
13:03:23 |
00397016673TRLO0.1.1 |
25 |
3.792 |
CHIX |
02/04/2024 |
13:03:23 |
00397016675TRLO0.1.1 |
27 |
3.792 |
CHIX |
02/04/2024 |
13:03:23 |
00397016676TRLO0.1.1 |
116 |
3.792 |
CHIX |
02/04/2024 |
13:03:23 |
00397016674TRLO0.1.1 |
25 |
3.792 |
CHIX |
02/04/2024 |
13:03:23 |
00397016677TRLO0.1.1 |
116 |
3.792 |
CHIX |
02/04/2024 |
13:03:23 |
00397016680TRLO0.1.1 |
22 |
3.792 |
CHIX |
02/04/2024 |
13:03:23 |
00397016678TRLO0.1.1 |
27 |
3.792 |
CHIX |
02/04/2024 |
13:03:23 |
00397016679TRLO0.1.1 |
90 |
3.794 |
XLON |
02/04/2024 |
13:05:11 |
00397017062TRLO0.1.1 |
101 |
3.794 |
XLON |
02/04/2024 |
13:05:11 |
00397017063TRLO0.1.1 |
196 |
3.794 |
XLON |
02/04/2024 |
13:05:11 |
00397017064TRLO0.1.1 |
802 |
3.794 |
XLON |
02/04/2024 |
13:05:11 |
00397017065TRLO0.1.1 |
111 |
3.794 |
XLON |
02/04/2024 |
13:05:12 |
00397017066TRLO0.1.1 |
55 |
3.794 |
BATE |
02/04/2024 |
13:05:14 |
00397017067TRLO0.1.1 |
50 |
3.794 |
BATE |
02/04/2024 |
13:05:15 |
00397017070TRLO0.1.1 |
100 |
3.794 |
BATE |
02/04/2024 |
13:05:15 |
00397017075TRLO0.1.1 |
61 |
3.794 |
BATE |
02/04/2024 |
13:05:15 |
00397017077TRLO0.1.1 |
122 |
3.794 |
BATE |
02/04/2024 |
13:05:15 |
00397017076TRLO0.1.1 |
496 |
3.794 |
BATE |
02/04/2024 |
13:06:01 |
00397017186TRLO0.1.1 |
276 |
3.794 |
BATE |
02/04/2024 |
13:06:01 |
00397017187TRLO0.1.1 |
55 |
3.794 |
BATE |
02/04/2024 |
13:06:01 |
00397017190TRLO0.1.1 |
27 |
3.794 |
CHIX |
02/04/2024 |
13:06:01 |
00397017192TRLO0.1.1 |
55 |
3.794 |
BATE |
02/04/2024 |
13:06:01 |
00397017189TRLO0.1.1 |
25 |
3.794 |
CHIX |
02/04/2024 |
13:06:01 |
00397017188TRLO0.1.1 |
312 |
3.794 |
BATE |
02/04/2024 |
13:06:01 |
00397017191TRLO0.1.1 |
180 |
3.794 |
XLON |
02/04/2024 |
13:06:01 |
00397017193TRLO0.1.1 |
101 |
3.794 |
XLON |
02/04/2024 |
13:06:01 |
00397017194TRLO0.1.1 |
111 |
3.794 |
XLON |
02/04/2024 |
13:06:01 |
00397017195TRLO0.1.1 |
90 |
3.792 |
AQXE |
02/04/2024 |
13:06:01 |
00397017198TRLO0.1.1 |
10 |
3.792 |
AQXE |
02/04/2024 |
13:06:01 |
00397017197TRLO0.1.1 |
196 |
3.794 |
XLON |
02/04/2024 |
13:06:01 |
00397017196TRLO0.1.1 |
9 |
3.792 |
AQXE |
02/04/2024 |
13:06:01 |
00397017200TRLO0.1.1 |
16 |
3.792 |
AQXE |
02/04/2024 |
13:06:01 |
00397017202TRLO0.1.1 |
18 |
3.792 |
AQXE |
02/04/2024 |
13:06:01 |
00397017199TRLO0.1.1 |
20 |
3.792 |
AQXE |
02/04/2024 |
13:06:01 |
00397017201TRLO0.1.1 |
43 |
3.792 |
AQXE |
02/04/2024 |
13:06:01 |
00397017203TRLO0.1.1 |
8 |
3.792 |
AQXE |
02/04/2024 |
13:06:01 |
00397017204TRLO0.1.1 |
22 |
3.788 |
CHIX |
02/04/2024 |
13:06:24 |
00397017268TRLO0.1.1 |
8 |
3.784 |
AQXE |
02/04/2024 |
13:07:31 |
00397017423TRLO0.1.1 |
43 |
3.784 |
AQXE |
02/04/2024 |
13:07:31 |
00397017422TRLO0.1.1 |
101 |
3.784 |
XLON |
02/04/2024 |
13:07:31 |
00397017424TRLO0.1.1 |
111 |
3.784 |
XLON |
02/04/2024 |
13:07:31 |
00397017425TRLO0.1.1 |
116 |
3.780 |
CHIX |
02/04/2024 |
13:08:51 |
00397017570TRLO0.1.1 |
50 |
3.780 |
BATE |
02/04/2024 |
13:08:51 |
00397017571TRLO0.1.1 |
55 |
3.780 |
BATE |
02/04/2024 |
13:10:09 |
00397017775TRLO0.1.1 |
196 |
3.780 |
XLON |
02/04/2024 |
13:10:09 |
00397017776TRLO0.1.1 |
9 |
3.778 |
AQXE |
02/04/2024 |
13:10:15 |
00397017782TRLO0.1.1 |
25 |
3.780 |
CHIX |
02/04/2024 |
13:12:17 |
00397018185TRLO0.1.1 |
196 |
3.778 |
XLON |
02/04/2024 |
13:12:55 |
00397018253TRLO0.1.1 |
82 |
3.778 |
XLON |
02/04/2024 |
13:13:04 |
00397018268TRLO0.1.1 |
61 |
3.778 |
BATE |
02/04/2024 |
13:13:23 |
00397018291TRLO0.1.1 |
10 |
3.778 |
AQXE |
02/04/2024 |
13:13:54 |
00397018355TRLO0.1.1 |
27 |
3.778 |
CHIX |
02/04/2024 |
13:14:14 |
00397018389TRLO0.1.1 |
22 |
3.776 |
CHIX |
02/04/2024 |
13:14:54 |
00397018487TRLO0.1.1 |
101 |
3.778 |
XLON |
02/04/2024 |
13:14:57 |
00397018491TRLO0.1.1 |
111 |
3.778 |
XLON |
02/04/2024 |
13:15:03 |
00397018541TRLO0.1.1 |
32 |
3.778 |
AQXE |
02/04/2024 |
13:15:20 |
00397018631TRLO0.1.1 |
8 |
3.778 |
AQXE |
02/04/2024 |
13:16:07 |
00397018795TRLO0.1.1 |
116 |
3.778 |
CHIX |
02/04/2024 |
13:16:08 |
00397018817TRLO0.1.1 |
50 |
3.778 |
BATE |
02/04/2024 |
13:16:12 |
00397018832TRLO0.1.1 |
196 |
3.778 |
XLON |
02/04/2024 |
13:17:07 |
00397018965TRLO0.1.1 |
9 |
3.778 |
AQXE |
02/04/2024 |
13:17:59 |
00397019065TRLO0.1.1 |
55 |
3.778 |
BATE |
02/04/2024 |
13:18:10 |
00397019095TRLO0.1.1 |
20 |
3.774 |
CHIX |
02/04/2024 |
13:19:51 |
00397019399TRLO0.1.1 |
24 |
3.774 |
CHIX |
02/04/2024 |
13:19:51 |
00397019398TRLO0.1.1 |
29 |
3.774 |
CHIX |
02/04/2024 |
13:19:51 |
00397019397TRLO0.1.1 |
10 |
3.778 |
AQXE |
02/04/2024 |
13:21:54 |
00397019686TRLO0.1.1 |
190 |
3.778 |
BATE |
02/04/2024 |
13:21:54 |
00397019687TRLO0.1.1 |
61 |
3.778 |
BATE |
02/04/2024 |
13:21:54 |
00397019688TRLO0.1.1 |
25 |
3.778 |
CHIX |
02/04/2024 |
13:21:54 |
00397019689TRLO0.1.1 |
27 |
3.778 |
CHIX |
02/04/2024 |
13:21:54 |
00397019690TRLO0.1.1 |
196 |
3.778 |
XLON |
02/04/2024 |
13:21:54 |
00397019691TRLO0.1.1 |
98 |
3.778 |
XLON |
02/04/2024 |
13:21:54 |
00397019692TRLO0.1.1 |
22 |
3.778 |
CHIX |
02/04/2024 |
13:22:17 |
00397019743TRLO0.1.1 |
101 |
3.778 |
XLON |
02/04/2024 |
13:22:35 |
00397019809TRLO0.1.1 |
111 |
3.780 |
XLON |
02/04/2024 |
13:23:00 |
00397019876TRLO0.1.1 |
196 |
3.780 |
XLON |
02/04/2024 |
13:23:00 |
00397019877TRLO0.1.1 |
116 |
3.780 |
CHIX |
02/04/2024 |
13:23:28 |
00397019968TRLO0.1.1 |
8 |
3.778 |
AQXE |
02/04/2024 |
13:23:31 |
00397019976TRLO0.1.1 |
54 |
3.778 |
AQXE |
02/04/2024 |
13:23:31 |
00397019977TRLO0.1.1 |
50 |
3.778 |
BATE |
02/04/2024 |
13:23:31 |
00397019978TRLO0.1.1 |
55 |
3.778 |
BATE |
02/04/2024 |
13:24:54 |
00397020153TRLO0.1.1 |
9 |
3.778 |
AQXE |
02/04/2024 |
13:24:55 |
00397020154TRLO0.1.1 |
210 |
3.778 |
BATE |
02/04/2024 |
13:24:59 |
00397020163TRLO0.1.1 |
196 |
3.780 |
XLON |
02/04/2024 |
13:25:30 |
00397020260TRLO0.1.1 |
66 |
3.774 |
BATE |
02/04/2024 |
13:26:54 |
00397020522TRLO0.1.1 |
14 |
3.774 |
CHIX |
02/04/2024 |
13:26:54 |
00397020523TRLO0.1.1 |
50 |
3.774 |
BATE |
02/04/2024 |
13:26:54 |
00397020524TRLO0.1.1 |
73 |
3.774 |
BATE |
02/04/2024 |
13:26:54 |
00397020526TRLO0.1.1 |
16 |
3.774 |
BATE |
02/04/2024 |
13:26:54 |
00397020525TRLO0.1.1 |
5 |
3.774 |
BATE |
02/04/2024 |
13:26:54 |
00397020528TRLO0.1.1 |
29 |
3.774 |
CHIX |
02/04/2024 |
13:26:54 |
00397020527TRLO0.1.1 |
240 |
3.774 |
XLON |
02/04/2024 |
13:26:54 |
00397020530TRLO0.1.1 |
54 |
3.774 |
BATE |
02/04/2024 |
13:26:54 |
00397020529TRLO0.1.1 |
11 |
3.774 |
AQXE |
02/04/2024 |
13:26:54 |
00397020533TRLO0.1.1 |
11 |
3.774 |
AQXE |
02/04/2024 |
13:26:54 |
00397020534TRLO0.1.1 |
120 |
3.774 |
XLON |
02/04/2024 |
13:26:54 |
00397020531TRLO0.1.1 |
120 |
3.774 |
XLON |
02/04/2024 |
13:26:54 |
00397020532TRLO0.1.1 |
11 |
3.774 |
AQXE |
02/04/2024 |
13:26:54 |
00397020535TRLO0.1.1 |
11 |
3.774 |
AQXE |
02/04/2024 |
13:26:54 |
00397020536TRLO0.1.1 |
25 |
3.774 |
CHIX |
02/04/2024 |
13:27:03 |
00397020586TRLO0.1.1 |
27 |
3.778 |
CHIX |
02/04/2024 |
13:30:31 |
00397021140TRLO0.1.1 |
116 |
3.778 |
CHIX |
02/04/2024 |
13:30:31 |
00397021141TRLO0.1.1 |
22 |
3.778 |
CHIX |
02/04/2024 |
13:30:31 |
00397021144TRLO0.1.1 |
50 |
3.778 |
BATE |
02/04/2024 |
13:30:31 |
00397021143TRLO0.1.1 |
61 |
3.778 |
BATE |
02/04/2024 |
13:30:31 |
00397021142TRLO0.1.1 |
90 |
3.778 |
XLON |
02/04/2024 |
13:30:31 |
00397021145TRLO0.1.1 |
101 |
3.778 |
XLON |
02/04/2024 |
13:30:31 |
00397021147TRLO0.1.1 |
196 |
3.778 |
XLON |
02/04/2024 |
13:30:31 |
00397021146TRLO0.1.1 |
43 |
3.778 |
AQXE |
02/04/2024 |
13:30:31 |
00397021150TRLO0.1.1 |
111 |
3.778 |
XLON |
02/04/2024 |
13:30:31 |
00397021148TRLO0.1.1 |
10 |
3.778 |
AQXE |
02/04/2024 |
13:30:31 |
00397021149TRLO0.1.1 |
8 |
3.778 |
AQXE |
02/04/2024 |
13:30:31 |
00397021151TRLO0.1.1 |
9 |
3.778 |
AQXE |
02/04/2024 |
13:33:17 |
00397021598TRLO0.1.1 |
25 |
3.778 |
CHIX |
02/04/2024 |
13:33:17 |
00397021600TRLO0.1.1 |
55 |
3.778 |
BATE |
02/04/2024 |
13:33:17 |
00397021601TRLO0.1.1 |
10 |
3.778 |
AQXE |
02/04/2024 |
13:33:17 |
00397021599TRLO0.1.1 |
61 |
3.778 |
BATE |
02/04/2024 |
13:33:17 |
00397021603TRLO0.1.1 |
137 |
3.778 |
BATE |
02/04/2024 |
13:33:17 |
00397021602TRLO0.1.1 |
90 |
3.778 |
XLON |
02/04/2024 |
13:33:17 |
00397021606TRLO0.1.1 |
55 |
3.778 |
BATE |
02/04/2024 |
13:33:17 |
00397021604TRLO0.1.1 |
392 |
3.778 |
XLON |
02/04/2024 |
13:33:17 |
00397021605TRLO0.1.1 |
27 |
3.778 |
CHIX |
02/04/2024 |
13:33:19 |
00397021610TRLO0.1.1 |
2 |
3.778 |
CHIX |
02/04/2024 |
13:33:32 |
00397021659TRLO0.1.1 |
20 |
3.778 |
CHIX |
02/04/2024 |
13:33:32 |
00397021660TRLO0.1.1 |
8 |
3.778 |
AQXE |
02/04/2024 |
13:33:46 |
00397021700TRLO0.1.1 |
101 |
3.778 |
XLON |
02/04/2024 |
13:33:54 |
00397021729TRLO0.1.1 |
111 |
3.778 |
XLON |
02/04/2024 |
13:34:01 |
00397021749TRLO0.1.1 |
50 |
3.784 |
BATE |
02/04/2024 |
13:37:16 |
00397022301TRLO0.1.1 |
55 |
3.784 |
BATE |
02/04/2024 |
13:37:16 |
00397022305TRLO0.1.1 |
25 |
3.784 |
CHIX |
02/04/2024 |
13:37:16 |
00397022304TRLO0.1.1 |
116 |
3.784 |
CHIX |
02/04/2024 |
13:37:16 |
00397022303TRLO0.1.1 |
284 |
3.784 |
BATE |
02/04/2024 |
13:37:16 |
00397022302TRLO0.1.1 |
43 |
3.784 |
AQXE |
02/04/2024 |
13:37:16 |
00397022306TRLO0.1.1 |
9 |
3.784 |
AQXE |
02/04/2024 |
13:37:16 |
00397022307TRLO0.1.1 |
27 |
3.784 |
CHIX |
02/04/2024 |
13:37:16 |
00397022308TRLO0.1.1 |
22 |
3.784 |
CHIX |
02/04/2024 |
13:37:16 |
00397022309TRLO0.1.1 |
61 |
3.784 |
BATE |
02/04/2024 |
13:37:16 |
00397022310TRLO0.1.1 |
10 |
3.784 |
AQXE |
02/04/2024 |
13:37:16 |
00397022311TRLO0.1.1 |
111 |
3.784 |
XLON |
02/04/2024 |
13:37:16 |
00397022316TRLO0.1.1 |
8 |
3.784 |
AQXE |
02/04/2024 |
13:37:16 |
00397022312TRLO0.1.1 |
90 |
3.784 |
XLON |
02/04/2024 |
13:37:16 |
00397022315TRLO0.1.1 |
196 |
3.784 |
XLON |
02/04/2024 |
13:37:16 |
00397022314TRLO0.1.1 |
196 |
3.784 |
XLON |
02/04/2024 |
13:37:16 |
00397022313TRLO0.1.1 |
101 |
3.784 |
XLON |
02/04/2024 |
13:37:16 |
00397022317TRLO0.1.1 |
11 |
3.774 |
AQXE |
02/04/2024 |
13:37:56 |
00397022404TRLO0.1.1 |
11 |
3.774 |
AQXE |
02/04/2024 |
13:37:56 |
00397022405TRLO0.1.1 |
11 |
3.774 |
AQXE |
02/04/2024 |
13:37:56 |
00397022408TRLO0.1.1 |
66 |
3.774 |
BATE |
02/04/2024 |
13:37:56 |
00397022407TRLO0.1.1 |
132 |
3.774 |
BATE |
02/04/2024 |
13:37:56 |
00397022406TRLO0.1.1 |
9 |
3.774 |
AQXE |
02/04/2024 |
13:37:56 |
00397022409TRLO0.1.1 |
54 |
3.774 |
BATE |
02/04/2024 |
13:37:56 |
00397022411TRLO0.1.1 |
43 |
3.774 |
AQXE |
02/04/2024 |
13:37:56 |
00397022410TRLO0.1.1 |
29 |
3.774 |
CHIX |
02/04/2024 |
13:37:56 |
00397022414TRLO0.1.1 |
142 |
3.774 |
BATE |
02/04/2024 |
13:37:56 |
00397022412TRLO0.1.1 |
58 |
3.774 |
CHIX |
02/04/2024 |
13:37:56 |
00397022413TRLO0.1.1 |
176 |
3.774 |
XLON |
02/04/2024 |
13:37:56 |
00397022419TRLO0.1.1 |
240 |
3.774 |
XLON |
02/04/2024 |
13:37:56 |
00397022418TRLO0.1.1 |
49 |
3.774 |
BATE |
02/04/2024 |
13:37:56 |
00397022417TRLO0.1.1 |
48 |
3.774 |
BATE |
02/04/2024 |
13:37:56 |
00397022416TRLO0.1.1 |
116 |
3.774 |
CHIX |
02/04/2024 |
13:37:56 |
00397022415TRLO0.1.1 |
20 |
3.774 |
XLON |
02/04/2024 |
13:37:56 |
00397022420TRLO0.1.1 |
120 |
3.766 |
XLON |
02/04/2024 |
13:38:04 |
00397022441TRLO0.1.1 |
196 |
3.766 |
XLON |
02/04/2024 |
13:38:04 |
00397022442TRLO0.1.1 |
120 |
3.766 |
XLON |
02/04/2024 |
13:38:04 |
00397022443TRLO0.1.1 |
11 |
3.766 |
AQXE |
02/04/2024 |
13:38:04 |
00397022444TRLO0.1.1 |
25 |
3.766 |
CHIX |
02/04/2024 |
13:39:04 |
00397022555TRLO0.1.1 |
91 |
3.768 |
XLON |
02/04/2024 |
13:39:16 |
00397022610TRLO0.1.1 |
29 |
3.766 |
CHIX |
02/04/2024 |
13:39:18 |
00397022618TRLO0.1.1 |
29 |
3.766 |
CHIX |
02/04/2024 |
13:39:18 |
00397022619TRLO0.1.1 |
27 |
3.766 |
CHIX |
02/04/2024 |
13:39:18 |
00397022617TRLO0.1.1 |
90 |
3.768 |
XLON |
02/04/2024 |
13:39:22 |
00397022643TRLO0.1.1 |
111 |
3.768 |
XLON |
02/04/2024 |
13:39:34 |
00397022675TRLO0.1.1 |
61 |
3.766 |
BATE |
02/04/2024 |
13:39:36 |
00397022684TRLO0.1.1 |
22 |
3.770 |
CHIX |
02/04/2024 |
13:40:06 |
00397022777TRLO0.1.1 |
116 |
3.770 |
CHIX |
02/04/2024 |
13:40:12 |
00397022797TRLO0.1.1 |
29 |
3.772 |
CHIX |
02/04/2024 |
13:42:01 |
00397023291TRLO0.1.1 |
25 |
3.772 |
CHIX |
02/04/2024 |
13:42:01 |
00397023292TRLO0.1.1 |
10 |
3.770 |
AQXE |
02/04/2024 |
13:42:22 |
00397023342TRLO0.1.1 |
43 |
3.770 |
AQXE |
02/04/2024 |
13:42:22 |
00397023343TRLO0.1.1 |
9 |
3.770 |
AQXE |
02/04/2024 |
13:42:22 |
00397023346TRLO0.1.1 |
11 |
3.770 |
AQXE |
02/04/2024 |
13:42:22 |
00397023344TRLO0.1.1 |
8 |
3.770 |
AQXE |
02/04/2024 |
13:42:22 |
00397023345TRLO0.1.1 |
50 |
3.770 |
BATE |
02/04/2024 |
13:42:22 |
00397023349TRLO0.1.1 |
53 |
3.770 |
BATE |
02/04/2024 |
13:42:22 |
00397023348TRLO0.1.1 |
204 |
3.770 |
BATE |
02/04/2024 |
13:42:22 |
00397023347TRLO0.1.1 |
13 |
3.770 |
BATE |
02/04/2024 |
13:42:22 |
00397023350TRLO0.1.1 |
61 |
3.770 |
BATE |
02/04/2024 |
13:42:22 |
00397023351TRLO0.1.1 |
196 |
3.770 |
BATE |
02/04/2024 |
13:42:22 |
00397023352TRLO0.1.1 |
120 |
3.770 |
XLON |
02/04/2024 |
13:42:22 |
00397023353TRLO0.1.1 |
392 |
3.770 |
XLON |
02/04/2024 |
13:42:22 |
00397023354TRLO0.1.1 |
196 |
3.770 |
XLON |
02/04/2024 |
13:42:22 |
00397023356TRLO0.1.1 |
61 |
3.768 |
BATE |
02/04/2024 |
13:43:09 |
00397023516TRLO0.1.1 |
27 |
3.768 |
CHIX |
02/04/2024 |
13:43:09 |
00397023515TRLO0.1.1 |
22 |
3.768 |
CHIX |
02/04/2024 |
13:43:09 |
00397023517TRLO0.1.1 |
43 |
3.770 |
AQXE |
02/04/2024 |
13:44:16 |
00397023718TRLO0.1.1 |
116 |
3.770 |
CHIX |
02/04/2024 |
13:44:19 |
00397023726TRLO0.1.1 |
111 |
3.770 |
XLON |
02/04/2024 |
13:44:22 |
00397023738TRLO0.1.1 |
120 |
3.770 |
XLON |
02/04/2024 |
13:44:24 |
00397023741TRLO0.1.1 |
8 |
3.770 |
AQXE |
02/04/2024 |
13:46:00 |
00397024166TRLO0.1.1 |
10 |
3.770 |
AQXE |
02/04/2024 |
13:46:00 |
00397024169TRLO0.1.1 |
11 |
3.770 |
AQXE |
02/04/2024 |
13:46:00 |
00397024167TRLO0.1.1 |
9 |
3.770 |
AQXE |
02/04/2024 |
13:46:00 |
00397024168TRLO0.1.1 |
66 |
3.768 |
BATE |
02/04/2024 |
13:46:00 |
00397024172TRLO0.1.1 |
132 |
3.768 |
BATE |
02/04/2024 |
13:46:00 |
00397024171TRLO0.1.1 |
52 |
3.768 |
BATE |
02/04/2024 |
13:46:00 |
00397024170TRLO0.1.1 |
105 |
3.768 |
BATE |
02/04/2024 |
13:46:00 |
00397024174TRLO0.1.1 |
78 |
3.768 |
BATE |
02/04/2024 |
13:46:00 |
00397024173TRLO0.1.1 |
5 |
3.768 |
BATE |
02/04/2024 |
13:46:00 |
00397024175TRLO0.1.1 |
55 |
3.768 |
BATE |
02/04/2024 |
13:46:00 |
00397024176TRLO0.1.1 |
196 |
3.770 |
XLON |
02/04/2024 |
13:46:00 |
00397024179TRLO0.1.1 |
90 |
3.770 |
XLON |
02/04/2024 |
13:46:00 |
00397024178TRLO0.1.1 |
111 |
3.770 |
XLON |
02/04/2024 |
13:46:00 |
00397024177TRLO0.1.1 |
29 |
3.766 |
CHIX |
02/04/2024 |
13:47:02 |
00397024415TRLO0.1.1 |
25 |
3.766 |
CHIX |
02/04/2024 |
13:47:02 |
00397024416TRLO0.1.1 |
11 |
3.770 |
AQXE |
02/04/2024 |
13:47:59 |
00397024556TRLO0.1.1 |
10 |
3.770 |
AQXE |
02/04/2024 |
13:47:59 |
00397024555TRLO0.1.1 |
27 |
3.766 |
CHIX |
02/04/2024 |
13:48:01 |
00397024559TRLO0.1.1 |
61 |
3.766 |
BATE |
02/04/2024 |
13:48:01 |
00397024558TRLO0.1.1 |
22 |
3.766 |
CHIX |
02/04/2024 |
13:48:01 |
00397024560TRLO0.1.1 |
90 |
3.768 |
XLON |
02/04/2024 |
13:48:06 |
00397024574TRLO0.1.1 |
196 |
3.768 |
XLON |
02/04/2024 |
13:48:12 |
00397024601TRLO0.1.1 |
8 |
3.768 |
AQXE |
02/04/2024 |
13:48:29 |
00397024643TRLO0.1.1 |
101 |
3.768 |
XLON |
02/04/2024 |
13:49:01 |
00397024777TRLO0.1.1 |
111 |
3.768 |
XLON |
02/04/2024 |
13:49:11 |
00397024808TRLO0.1.1 |
196 |
3.766 |
BATE |
02/04/2024 |
13:49:15 |
00397024826TRLO0.1.1 |
9 |
3.768 |
AQXE |
02/04/2024 |
13:49:27 |
00397024936TRLO0.1.1 |
43 |
3.768 |
AQXE |
02/04/2024 |
13:49:52 |
00397025027TRLO0.1.1 |
47 |
3.766 |
BATE |
02/04/2024 |
13:49:58 |
00397025043TRLO0.1.1 |
116 |
3.760 |
CHIX |
02/04/2024 |
13:50:06 |
00397025098TRLO0.1.1 |
120 |
3.760 |
XLON |
02/04/2024 |
13:50:11 |
00397025131TRLO0.1.1 |
55 |
3.764 |
BATE |
02/04/2024 |
13:50:32 |
00397025209TRLO0.1.1 |
196 |
3.762 |
XLON |
02/04/2024 |
13:50:41 |
00397025250TRLO0.1.1 |
29 |
3.762 |
CHIX |
02/04/2024 |
13:51:41 |
00397025463TRLO0.1.1 |
25 |
3.762 |
CHIX |
02/04/2024 |
13:51:58 |
00397025523TRLO0.1.1 |
10 |
3.762 |
AQXE |
02/04/2024 |
13:52:01 |
00397025530TRLO0.1.1 |
8 |
3.762 |
AQXE |
02/04/2024 |
13:52:24 |
00397025590TRLO0.1.1 |
11 |
3.762 |
AQXE |
02/04/2024 |
13:52:29 |
00397025594TRLO0.1.1 |
61 |
3.764 |
BATE |
02/04/2024 |
13:52:35 |
00397025600TRLO0.1.1 |
27 |
3.760 |
CHIX |
02/04/2024 |
13:52:36 |
00397025602TRLO0.1.1 |
22 |
3.760 |
CHIX |
02/04/2024 |
13:52:36 |
00397025603TRLO0.1.1 |
196 |
3.764 |
BATE |
02/04/2024 |
13:52:39 |
00397025605TRLO0.1.1 |
90 |
3.758 |
XLON |
02/04/2024 |
13:52:53 |
00397025644TRLO0.1.1 |
392 |
3.758 |
XLON |
02/04/2024 |
13:52:54 |
00397025645TRLO0.1.1 |
66 |
3.762 |
BATE |
02/04/2024 |
13:53:23 |
00397025732TRLO0.1.1 |
101 |
3.758 |
XLON |
02/04/2024 |
13:53:29 |
00397025768TRLO0.1.1 |
9 |
3.762 |
AQXE |
02/04/2024 |
13:53:37 |
00397025792TRLO0.1.1 |
111 |
3.758 |
XLON |
02/04/2024 |
13:53:40 |
00397025802TRLO0.1.1 |
43 |
3.756 |
AQXE |
02/04/2024 |
13:54:04 |
00397025890TRLO0.1.1 |
116 |
3.750 |
CHIX |
02/04/2024 |
13:54:10 |
00397025910TRLO0.1.1 |
120 |
3.750 |
XLON |
02/04/2024 |
13:54:12 |
00397025912TRLO0.1.1 |
53 |
3.750 |
BATE |
02/04/2024 |
13:54:12 |
00397025914TRLO0.1.1 |
52 |
3.750 |
BATE |
02/04/2024 |
13:54:25 |
00397025951TRLO0.1.1 |
196 |
3.750 |
XLON |
02/04/2024 |
13:55:14 |
00397026177TRLO0.1.1 |
196 |
3.750 |
BATE |
02/04/2024 |
13:55:39 |
00397026250TRLO0.1.1 |
10 |
3.756 |
AQXE |
02/04/2024 |
13:55:56 |
00397026308TRLO0.1.1 |
8 |
3.756 |
AQXE |
02/04/2024 |
13:56:04 |
00397026331TRLO0.1.1 |
29 |
3.756 |
CHIX |
02/04/2024 |
13:56:05 |
00397026333TRLO0.1.1 |
27 |
3.756 |
CHIX |
02/04/2024 |
13:56:09 |
00397026341TRLO0.1.1 |
25 |
3.756 |
CHIX |
02/04/2024 |
13:56:19 |
00397026366TRLO0.1.1 |
11 |
3.756 |
AQXE |
02/04/2024 |
13:56:21 |
00397026370TRLO0.1.1 |
22 |
3.756 |
CHIX |
02/04/2024 |
13:56:22 |
00397026375TRLO0.1.1 |
9 |
3.756 |
AQXE |
02/04/2024 |
13:57:07 |
00397026537TRLO0.1.1 |
4 |
3.758 |
BATE |
02/04/2024 |
13:57:37 |
00397026672TRLO0.1.1 |
62 |
3.758 |
BATE |
02/04/2024 |
13:57:38 |
00397026677TRLO0.1.1 |
50 |
3.758 |
BATE |
02/04/2024 |
13:57:44 |
00397026694TRLO0.1.1 |
100 |
3.756 |
CHIX |
02/04/2024 |
13:58:00 |
00397026736TRLO0.1.1 |
16 |
3.756 |
CHIX |
02/04/2024 |
13:58:00 |
00397026737TRLO0.1.1 |
111 |
3.756 |
XLON |
02/04/2024 |
13:58:00 |
00397026740TRLO0.1.1 |
43 |
3.756 |
AQXE |
02/04/2024 |
13:58:00 |
00397026738TRLO0.1.1 |
90 |
3.756 |
XLON |
02/04/2024 |
13:58:00 |
00397026739TRLO0.1.1 |
101 |
3.756 |
XLON |
02/04/2024 |
13:58:00 |
00397026741TRLO0.1.1 |
120 |
3.756 |
XLON |
02/04/2024 |
13:58:00 |
00397026743TRLO0.1.1 |
392 |
3.756 |
XLON |
02/04/2024 |
13:58:00 |
00397026742TRLO0.1.1 |
58 |
3.756 |
BATE |
02/04/2024 |
13:58:02 |
00397026754TRLO0.1.1 |
61 |
3.754 |
BATE |
02/04/2024 |
13:58:04 |
00397026760TRLO0.1.1 |
29 |
3.760 |
CHIX |
02/04/2024 |
14:02:14 |
00397027804TRLO0.1.1 |
66 |
3.760 |
BATE |
02/04/2024 |
14:02:14 |
00397027806TRLO0.1.1 |
25 |
3.760 |
CHIX |
02/04/2024 |
14:02:14 |
00397027807TRLO0.1.1 |
196 |
3.760 |
BATE |
02/04/2024 |
14:02:14 |
00397027805TRLO0.1.1 |
116 |
3.760 |
CHIX |
02/04/2024 |
14:02:14 |
00397027810TRLO0.1.1 |
22 |
3.760 |
CHIX |
02/04/2024 |
14:02:14 |
00397027809TRLO0.1.1 |
27 |
3.760 |
CHIX |
02/04/2024 |
14:02:14 |
00397027808TRLO0.1.1 |
55 |
3.760 |
BATE |
02/04/2024 |
14:02:14 |
00397027811TRLO0.1.1 |
50 |
3.760 |
BATE |
02/04/2024 |
14:02:14 |
00397027813TRLO0.1.1 |
61 |
3.760 |
BATE |
02/04/2024 |
14:02:14 |
00397027812TRLO0.1.1 |
188 |
3.760 |
BATE |
02/04/2024 |
14:02:14 |
00397027814TRLO0.1.1 |
8 |
3.760 |
BATE |
02/04/2024 |
14:02:14 |
00397027815TRLO0.1.1 |
392 |
3.760 |
XLON |
02/04/2024 |
14:02:17 |
00397027824TRLO0.1.1 |
90 |
3.762 |
XLON |
02/04/2024 |
14:02:19 |
00397027835TRLO0.1.1 |
111 |
3.762 |
XLON |
02/04/2024 |
14:02:21 |
00397027838TRLO0.1.1 |
101 |
3.762 |
XLON |
02/04/2024 |
14:02:21 |
00397027843TRLO0.1.1 |
120 |
3.762 |
XLON |
02/04/2024 |
14:02:23 |
00397027849TRLO0.1.1 |
9 |
3.762 |
AQXE |
02/04/2024 |
14:03:42 |
00397028218TRLO0.1.1 |
11 |
3.762 |
AQXE |
02/04/2024 |
14:03:44 |
00397028233TRLO0.1.1 |
8 |
3.762 |
AQXE |
02/04/2024 |
14:03:44 |
00397028232TRLO0.1.1 |
8 |
3.762 |
AQXE |
02/04/2024 |
14:03:44 |
00397028234TRLO0.1.1 |
10 |
3.762 |
AQXE |
02/04/2024 |
14:03:44 |
00397028235TRLO0.1.1 |
47 |
3.762 |
AQXE |
02/04/2024 |
14:03:47 |
00397028254TRLO0.1.1 |
9 |
3.762 |
AQXE |
02/04/2024 |
14:03:47 |
00397028255TRLO0.1.1 |
196 |
3.766 |
XLON |
02/04/2024 |
14:03:54 |
00397028296TRLO0.1.1 |
27 |
3.768 |
CHIX |
02/04/2024 |
14:04:10 |
00397028376TRLO0.1.1 |
66 |
3.766 |
BATE |
02/04/2024 |
14:04:11 |
00397028380TRLO0.1.1 |
50 |
3.766 |
BATE |
02/04/2024 |
14:04:21 |
00397028441TRLO0.1.1 |
55 |
3.766 |
BATE |
02/04/2024 |
14:04:24 |
00397028455TRLO0.1.1 |
196 |
3.766 |
BATE |
02/04/2024 |
14:04:25 |
00397028462TRLO0.1.1 |
120 |
3.766 |
XLON |
02/04/2024 |
14:04:28 |
00397028476TRLO0.1.1 |
101 |
3.766 |
XLON |
02/04/2024 |
14:04:28 |
00397028481TRLO0.1.1 |
58 |
3.768 |
CHIX |
02/04/2024 |
14:04:28 |
00397028484TRLO0.1.1 |
22 |
3.768 |
CHIX |
02/04/2024 |
14:04:31 |
00397028496TRLO0.1.1 |
116 |
3.768 |
CHIX |
02/04/2024 |
14:04:32 |
00397028504TRLO0.1.1 |
25 |
3.768 |
CHIX |
02/04/2024 |
14:04:38 |
00397028545TRLO0.1.1 |
90 |
3.766 |
XLON |
02/04/2024 |
14:04:38 |
00397028550TRLO0.1.1 |
111 |
3.766 |
XLON |
02/04/2024 |
14:04:41 |
00397028564TRLO0.1.1 |
55 |
3.766 |
BATE |
02/04/2024 |
14:04:48 |
00397028600TRLO0.1.1 |
22 |
3.760 |
CHIX |
02/04/2024 |
14:05:35 |
00397028905TRLO0.1.1 |
25 |
3.760 |
CHIX |
02/04/2024 |
14:05:35 |
00397028904TRLO0.1.1 |
39 |
3.762 |
AQXE |
02/04/2024 |
14:05:35 |
00397028903TRLO0.1.1 |
11 |
3.760 |
AQXE |
02/04/2024 |
14:05:35 |
00397028908TRLO0.1.1 |
27 |
3.760 |
CHIX |
02/04/2024 |
14:05:35 |
00397028906TRLO0.1.1 |
8 |
3.760 |
AQXE |
02/04/2024 |
14:05:35 |
00397028909TRLO0.1.1 |
22 |
3.760 |
AQXE |
02/04/2024 |
14:05:35 |
00397028907TRLO0.1.1 |
67 |
3.760 |
BATE |
02/04/2024 |
14:05:35 |
00397028911TRLO0.1.1 |
196 |
3.760 |
BATE |
02/04/2024 |
14:05:35 |
00397028910TRLO0.1.1 |
9 |
3.762 |
AQXE |
02/04/2024 |
14:06:17 |
00397029212TRLO0.1.1 |
196 |
3.762 |
XLON |
02/04/2024 |
14:06:22 |
00397029234TRLO0.1.1 |
90 |
3.762 |
XLON |
02/04/2024 |
14:06:37 |
00397029327TRLO0.1.1 |
196 |
3.762 |
XLON |
02/04/2024 |
14:06:37 |
00397029328TRLO0.1.1 |
66 |
3.764 |
BATE |
02/04/2024 |
14:06:45 |
00397029346TRLO0.1.1 |
101 |
3.762 |
XLON |
02/04/2024 |
14:06:50 |
00397029366TRLO0.1.1 |
111 |
3.762 |
XLON |
02/04/2024 |
14:07:00 |
00397029387TRLO0.1.1 |
116 |
3.762 |
CHIX |
02/04/2024 |
14:07:53 |
00397029629TRLO0.1.1 |
50 |
3.764 |
BATE |
02/04/2024 |
14:07:54 |
00397029641TRLO0.1.1 |
8 |
3.762 |
AQXE |
02/04/2024 |
14:07:54 |
00397029642TRLO0.1.1 |
27 |
3.764 |
CHIX |
02/04/2024 |
14:10:42 |
00397030508TRLO0.1.1 |
29 |
3.764 |
CHIX |
02/04/2024 |
14:10:42 |
00397030507TRLO0.1.1 |
22 |
3.764 |
CHIX |
02/04/2024 |
14:10:42 |
00397030510TRLO0.1.1 |
25 |
3.764 |
CHIX |
02/04/2024 |
14:10:42 |
00397030509TRLO0.1.1 |
55 |
3.764 |
BATE |
02/04/2024 |
14:10:42 |
00397030511TRLO0.1.1 |
40 |
3.764 |
BATE |
02/04/2024 |
14:10:42 |
00397030512TRLO0.1.1 |
27 |
3.778 |
CHIX |
02/04/2024 |
14:14:15 |
00397032059TRLO0.1.1 |
116 |
3.778 |
CHIX |
02/04/2024 |
14:14:15 |
00397032058TRLO0.1.1 |
22 |
3.778 |
CHIX |
02/04/2024 |
14:14:15 |
00397032061TRLO0.1.1 |
25 |
3.778 |
CHIX |
02/04/2024 |
14:14:15 |
00397032060TRLO0.1.1 |
35 |
3.776 |
AQXE |
02/04/2024 |
14:16:25 |
00397032877TRLO0.1.1 |
9 |
3.776 |
AQXE |
02/04/2024 |
14:16:25 |
00397032878TRLO0.1.1 |
16 |
3.776 |
AQXE |
02/04/2024 |
14:16:25 |
00397032882TRLO0.1.1 |
20 |
3.776 |
AQXE |
02/04/2024 |
14:16:25 |
00397032884TRLO0.1.1 |
9 |
3.776 |
AQXE |
02/04/2024 |
14:16:25 |
00397032883TRLO0.1.1 |
43 |
3.776 |
AQXE |
02/04/2024 |
14:16:25 |
00397032881TRLO0.1.1 |
9 |
3.776 |
AQXE |
02/04/2024 |
14:16:25 |
00397032887TRLO0.1.1 |
8 |
3.776 |
AQXE |
02/04/2024 |
14:16:25 |
00397032885TRLO0.1.1 |
10 |
3.776 |
AQXE |
02/04/2024 |
14:16:25 |
00397032886TRLO0.1.1 |
116 |
3.774 |
CHIX |
02/04/2024 |
14:16:25 |
00397032889TRLO0.1.1 |
29 |
3.774 |
CHIX |
02/04/2024 |
14:16:25 |
00397032888TRLO0.1.1 |
87 |
3.776 |
XLON |
02/04/2024 |
14:16:25 |
00397032890TRLO0.1.1 |
111 |
3.776 |
XLON |
02/04/2024 |
14:16:25 |
00397032891TRLO0.1.1 |
196 |
3.776 |
XLON |
02/04/2024 |
14:16:25 |
00397032893TRLO0.1.1 |
196 |
3.776 |
XLON |
02/04/2024 |
14:16:25 |
00397032894TRLO0.1.1 |
101 |
3.776 |
XLON |
02/04/2024 |
14:16:25 |
00397032895TRLO0.1.1 |
588 |
3.776 |
XLON |
02/04/2024 |
14:16:25 |
00397032892TRLO0.1.1 |
101 |
3.776 |
XLON |
02/04/2024 |
14:16:25 |
00397032898TRLO0.1.1 |
90 |
3.776 |
XLON |
02/04/2024 |
14:16:25 |
00397032897TRLO0.1.1 |
196 |
3.776 |
XLON |
02/04/2024 |
14:16:25 |
00397032896TRLO0.1.1 |
2 |
3.774 |
XLON |
02/04/2024 |
14:16:25 |
00397032902TRLO0.1.1 |
118 |
3.774 |
XLON |
02/04/2024 |
14:16:25 |
00397032901TRLO0.1.1 |
120 |
3.774 |
XLON |
02/04/2024 |
14:16:25 |
00397032900TRLO0.1.1 |
111 |
3.776 |
XLON |
02/04/2024 |
14:16:25 |
00397032899TRLO0.1.1 |
27 |
3.774 |
CHIX |
02/04/2024 |
14:17:33 |
00397033273TRLO0.1.1 |
11 |
3.774 |
AQXE |
02/04/2024 |
14:17:33 |
00397033271TRLO0.1.1 |
43 |
3.774 |
AQXE |
02/04/2024 |
14:17:33 |
00397033272TRLO0.1.1 |
25 |
3.774 |
CHIX |
02/04/2024 |
14:17:33 |
00397033274TRLO0.1.1 |
22 |
3.774 |
CHIX |
02/04/2024 |
14:17:51 |
00397033346TRLO0.1.1 |
29 |
3.774 |
CHIX |
02/04/2024 |
14:17:51 |
00397033347TRLO0.1.1 |
196 |
3.776 |
XLON |
02/04/2024 |
14:18:40 |
00397033550TRLO0.1.1 |
101 |
3.776 |
XLON |
02/04/2024 |
14:18:45 |
00397033557TRLO0.1.1 |
93 |
3.776 |
XLON |
02/04/2024 |
14:18:49 |
00397033568TRLO0.1.1 |
120 |
3.774 |
XLON |
02/04/2024 |
14:18:50 |
00397033573TRLO0.1.1 |
9 |
3.774 |
AQXE |
02/04/2024 |
14:18:57 |
00397033618TRLO0.1.1 |
22 |
3.774 |
AQXE |
02/04/2024 |
14:18:57 |
00397033619TRLO0.1.1 |
101 |
3.774 |
XLON |
02/04/2024 |
14:19:01 |
00397033643TRLO0.1.1 |
43 |
3.774 |
AQXE |
02/04/2024 |
14:19:53 |
00397033839TRLO0.1.1 |
116 |
3.774 |
CHIX |
02/04/2024 |
14:19:53 |
00397033838TRLO0.1.1 |
50 |
3.772 |
BATE |
02/04/2024 |
14:20:01 |
00397033884TRLO0.1.1 |
22 |
3.772 |
BATE |
02/04/2024 |
14:20:01 |
00397033886TRLO0.1.1 |
44 |
3.772 |
BATE |
02/04/2024 |
14:20:01 |
00397033885TRLO0.1.1 |
196 |
3.772 |
BATE |
02/04/2024 |
14:20:01 |
00397033887TRLO0.1.1 |
61 |
3.772 |
BATE |
02/04/2024 |
14:20:01 |
00397033891TRLO0.1.1 |
55 |
3.772 |
BATE |
02/04/2024 |
14:20:01 |
00397033888TRLO0.1.1 |
66 |
3.772 |
BATE |
02/04/2024 |
14:20:01 |
00397033890TRLO0.1.1 |
421 |
3.772 |
BATE |
02/04/2024 |
14:20:01 |
00397033892TRLO0.1.1 |
61 |
3.772 |
BATE |
02/04/2024 |
14:20:01 |
00397033889TRLO0.1.1 |
50 |
3.772 |
BATE |
02/04/2024 |
14:20:01 |
00397033894TRLO0.1.1 |
55 |
3.772 |
BATE |
02/04/2024 |
14:20:01 |
00397033893TRLO0.1.1 |
61 |
3.772 |
BATE |
02/04/2024 |
14:20:01 |
00397033896TRLO0.1.1 |
58 |
3.772 |
BATE |
02/04/2024 |
14:20:01 |
00397033895TRLO0.1.1 |
8 |
3.774 |
AQXE |
02/04/2024 |
14:20:34 |
00397034015TRLO0.1.1 |
120 |
3.774 |
XLON |
02/04/2024 |
14:20:44 |
00397034038TRLO0.1.1 |
10 |
3.774 |
AQXE |
02/04/2024 |
14:20:46 |
00397034057TRLO0.1.1 |
196 |
3.774 |
XLON |
02/04/2024 |
14:20:46 |
00397034058TRLO0.1.1 |
29 |
3.772 |
CHIX |
02/04/2024 |
14:20:54 |
00397034114TRLO0.1.1 |
27 |
3.772 |
CHIX |
02/04/2024 |
14:20:58 |
00397034129TRLO0.1.1 |
25 |
3.772 |
CHIX |
02/04/2024 |
14:21:04 |
00397034147TRLO0.1.1 |
22 |
3.772 |
CHIX |
02/04/2024 |
14:21:14 |
00397034180TRLO0.1.1 |
182 |
3.770 |
BATE |
02/04/2024 |
14:21:28 |
00397034250TRLO0.1.1 |
55 |
3.770 |
BATE |
02/04/2024 |
14:21:28 |
00397034251TRLO0.1.1 |
4 |
3.770 |
BATE |
02/04/2024 |
14:21:28 |
00397034252TRLO0.1.1 |
46 |
3.770 |
BATE |
02/04/2024 |
14:21:28 |
00397034253TRLO0.1.1 |
9 |
3.772 |
AQXE |
02/04/2024 |
14:21:34 |
00397034271TRLO0.1.1 |
11 |
3.772 |
AQXE |
02/04/2024 |
14:21:43 |
00397034294TRLO0.1.1 |
88 |
3.772 |
XLON |
02/04/2024 |
14:21:44 |
00397034295TRLO0.1.1 |
61 |
3.770 |
BATE |
02/04/2024 |
14:22:12 |
00397034436TRLO0.1.1 |
74 |
3.770 |
BATE |
02/04/2024 |
14:22:23 |
00397034473TRLO0.1.1 |
121 |
3.772 |
XLON |
02/04/2024 |
14:22:28 |
00397034500TRLO0.1.1 |
31 |
3.772 |
XLON |
02/04/2024 |
14:22:29 |
00397034502TRLO0.1.1 |
70 |
3.772 |
XLON |
02/04/2024 |
14:22:29 |
00397034503TRLO0.1.1 |
62 |
3.772 |
XLON |
02/04/2024 |
14:22:37 |
00397034534TRLO0.1.1 |
134 |
3.772 |
XLON |
02/04/2024 |
14:22:37 |
00397034533TRLO0.1.1 |
43 |
3.772 |
AQXE |
02/04/2024 |
14:22:58 |
00397034594TRLO0.1.1 |
19 |
3.772 |
CHIX |
02/04/2024 |
14:23:00 |
00397034599TRLO0.1.1 |
97 |
3.772 |
CHIX |
02/04/2024 |
14:23:00 |
00397034598TRLO0.1.1 |
120 |
3.772 |
XLON |
02/04/2024 |
14:23:02 |
00397034609TRLO0.1.1 |
50 |
3.770 |
BATE |
02/04/2024 |
14:23:14 |
00397034663TRLO0.1.1 |
29 |
3.772 |
CHIX |
02/04/2024 |
14:23:22 |
00397034743TRLO0.1.1 |
55 |
3.770 |
BATE |
02/04/2024 |
14:23:33 |
00397034773TRLO0.1.1 |
8 |
3.772 |
AQXE |
02/04/2024 |
14:23:34 |
00397034774TRLO0.1.1 |
10 |
3.772 |
AQXE |
02/04/2024 |
14:23:49 |
00397034872TRLO0.1.1 |
196 |
3.770 |
BATE |
02/04/2024 |
14:23:56 |
00397034919TRLO0.1.1 |
27 |
3.772 |
CHIX |
02/04/2024 |
14:24:05 |
00397034971TRLO0.1.1 |
45 |
3.768 |
XLON |
02/04/2024 |
14:24:14 |
00397035021TRLO0.1.1 |
196 |
3.768 |
XLON |
02/04/2024 |
14:24:14 |
00397035022TRLO0.1.1 |
151 |
3.768 |
XLON |
02/04/2024 |
14:24:14 |
00397035020TRLO0.1.1 |
196 |
3.768 |
XLON |
02/04/2024 |
14:24:14 |
00397035019TRLO0.1.1 |
9 |
3.770 |
AQXE |
02/04/2024 |
14:24:43 |
00397035112TRLO0.1.1 |
61 |
3.770 |
BATE |
02/04/2024 |
14:24:50 |
00397035125TRLO0.1.1 |
11 |
3.770 |
AQXE |
02/04/2024 |
14:24:55 |
00397035149TRLO0.1.1 |
92 |
3.768 |
XLON |
02/04/2024 |
14:24:58 |
00397035154TRLO0.1.1 |
196 |
3.768 |
XLON |
02/04/2024 |
14:25:55 |
00397035421TRLO0.1.1 |
66 |
3.768 |
BATE |
02/04/2024 |
14:25:58 |
00397035438TRLO0.1.1 |
101 |
3.768 |
XLON |
02/04/2024 |
14:26:04 |
00397035451TRLO0.1.1 |
111 |
3.768 |
XLON |
02/04/2024 |
14:26:19 |
00397035485TRLO0.1.1 |
43 |
3.768 |
AQXE |
02/04/2024 |
14:27:22 |
00397035738TRLO0.1.1 |
55 |
3.768 |
BATE |
02/04/2024 |
14:27:22 |
00397035742TRLO0.1.1 |
50 |
3.768 |
BATE |
02/04/2024 |
14:27:22 |
00397035741TRLO0.1.1 |
22 |
3.768 |
CHIX |
02/04/2024 |
14:27:22 |
00397035740TRLO0.1.1 |
337 |
3.768 |
BATE |
02/04/2024 |
14:27:22 |
00397035739TRLO0.1.1 |
25 |
3.768 |
CHIX |
02/04/2024 |
14:27:22 |
00397035744TRLO0.1.1 |
120 |
3.768 |
XLON |
02/04/2024 |
14:27:22 |
00397035745TRLO0.1.1 |
116 |
3.768 |
CHIX |
02/04/2024 |
14:27:22 |
00397035743TRLO0.1.1 |
29 |
3.768 |
CHIX |
02/04/2024 |
14:27:51 |
00397035847TRLO0.1.1 |
196 |
3.768 |
XLON |
02/04/2024 |
14:27:54 |
00397035858TRLO0.1.1 |
27 |
3.770 |
CHIX |
02/04/2024 |
14:29:58 |
00397036389TRLO0.1.1 |
22 |
3.770 |
CHIX |
02/04/2024 |
14:29:59 |
00397036395TRLO0.1.1 |
25 |
3.770 |
CHIX |
02/04/2024 |
14:30:00 |
00397036404TRLO0.1.1 |
196 |
3.768 |
XLON |
02/04/2024 |
14:30:07 |
00397036763TRLO0.1.1 |
61 |
3.768 |
BATE |
02/04/2024 |
14:30:16 |
00397036967TRLO0.1.1 |
196 |
3.768 |
BATE |
02/04/2024 |
14:30:22 |
00397037007TRLO0.1.1 |
8 |
3.768 |
AQXE |
02/04/2024 |
14:30:22 |
00397037008TRLO0.1.1 |
11 |
3.768 |
AQXE |
02/04/2024 |
14:30:22 |
00397037010TRLO0.1.1 |
10 |
3.768 |
AQXE |
02/04/2024 |
14:30:22 |
00397037009TRLO0.1.1 |
9 |
3.768 |
AQXE |
02/04/2024 |
14:30:22 |
00397037011TRLO0.1.1 |
54 |
3.768 |
XLON |
02/04/2024 |
14:30:29 |
00397037069TRLO0.1.1 |
36 |
3.768 |
XLON |
02/04/2024 |
14:30:55 |
00397037271TRLO0.1.1 |
196 |
3.768 |
XLON |
02/04/2024 |
14:30:55 |
00397037272TRLO0.1.1 |
66 |
3.768 |
BATE |
02/04/2024 |
14:31:02 |
00397037355TRLO0.1.1 |
101 |
3.768 |
XLON |
02/04/2024 |
14:31:09 |
00397037462TRLO0.1.1 |
111 |
3.768 |
XLON |
02/04/2024 |
14:31:14 |
00397037530TRLO0.1.1 |
55 |
3.768 |
BATE |
02/04/2024 |
14:31:36 |
00397037816TRLO0.1.1 |
43 |
3.768 |
AQXE |
02/04/2024 |
14:31:40 |
00397037842TRLO0.1.1 |
120 |
3.768 |
XLON |
02/04/2024 |
14:31:50 |
00397037983TRLO0.1.1 |
50 |
3.768 |
BATE |
02/04/2024 |
14:31:55 |
00397038336TRLO0.1.1 |
29 |
3.770 |
CHIX |
02/04/2024 |
14:32:44 |
00397038905TRLO0.1.1 |
116 |
3.770 |
CHIX |
02/04/2024 |
14:32:44 |
00397038906TRLO0.1.1 |
27 |
3.770 |
CHIX |
02/04/2024 |
14:32:59 |
00397039025TRLO0.1.1 |
10 |
3.770 |
AQXE |
02/04/2024 |
14:32:59 |
00397039026TRLO0.1.1 |
8 |
3.770 |
AQXE |
02/04/2024 |
14:32:59 |
00397039027TRLO0.1.1 |
196 |
3.770 |
BATE |
02/04/2024 |
14:32:59 |
00397039028TRLO0.1.1 |
196 |
3.770 |
XLON |
02/04/2024 |
14:32:59 |
00397039029TRLO0.1.1 |
25 |
3.770 |
CHIX |
02/04/2024 |
14:33:00 |
00397039038TRLO0.1.1 |
22 |
3.770 |
CHIX |
02/04/2024 |
14:33:03 |
00397039066TRLO0.1.1 |
9 |
3.768 |
AQXE |
02/04/2024 |
14:33:16 |
00397039209TRLO0.1.1 |
61 |
3.768 |
BATE |
02/04/2024 |
14:33:36 |
00397039380TRLO0.1.1 |
11 |
3.768 |
AQXE |
02/04/2024 |
14:33:36 |
00397039381TRLO0.1.1 |
90 |
3.768 |
XLON |
02/04/2024 |
14:33:48 |
00397039531TRLO0.1.1 |
196 |
3.764 |
XLON |
02/04/2024 |
14:34:22 |
00397039846TRLO0.1.1 |
66 |
3.766 |
BATE |
02/04/2024 |
14:34:26 |
00397039881TRLO0.1.1 |
101 |
3.764 |
XLON |
02/04/2024 |
14:34:28 |
00397039921TRLO0.1.1 |
111 |
3.764 |
XLON |
02/04/2024 |
14:34:34 |
00397040011TRLO0.1.1 |
43 |
3.764 |
AQXE |
02/04/2024 |
14:35:00 |
00397040170TRLO0.1.1 |
55 |
3.766 |
BATE |
02/04/2024 |
14:35:04 |
00397040260TRLO0.1.1 |
120 |
3.764 |
XLON |
02/04/2024 |
14:35:09 |
00397040322TRLO0.1.1 |
50 |
3.764 |
BATE |
02/04/2024 |
14:35:11 |
00397040333TRLO0.1.1 |
116 |
3.766 |
CHIX |
02/04/2024 |
14:35:12 |
00397040338TRLO0.1.1 |
29 |
3.766 |
CHIX |
02/04/2024 |
14:35:15 |
00397040377TRLO0.1.1 |
196 |
3.760 |
XLON |
02/04/2024 |
14:35:24 |
00397040500TRLO0.1.1 |
8 |
3.764 |
AQXE |
02/04/2024 |
14:35:24 |
00397040499TRLO0.1.1 |
27 |
3.760 |
CHIX |
02/04/2024 |
14:36:19 |
00397041128TRLO0.1.1 |
196 |
3.760 |
BATE |
02/04/2024 |
14:36:19 |
00397041127TRLO0.1.1 |
10 |
3.760 |
AQXE |
02/04/2024 |
14:36:19 |
00397041129TRLO0.1.1 |
22 |
3.756 |
CHIX |
02/04/2024 |
14:36:34 |
00397041263TRLO0.1.1 |
25 |
3.756 |
CHIX |
02/04/2024 |
14:36:40 |
00397041327TRLO0.1.1 |
9 |
3.750 |
AQXE |
02/04/2024 |
14:36:51 |
00397041393TRLO0.1.1 |
11 |
3.750 |
AQXE |
02/04/2024 |
14:37:14 |
00397041661TRLO0.1.1 |
61 |
3.748 |
BATE |
02/04/2024 |
14:37:23 |
00397041737TRLO0.1.1 |
81 |
3.748 |
XLON |
02/04/2024 |
14:37:30 |
00397041805TRLO0.1.1 |
196 |
3.748 |
XLON |
02/04/2024 |
14:37:32 |
00397041847TRLO0.1.1 |
66 |
3.748 |
BATE |
02/04/2024 |
14:38:22 |
00397042407TRLO0.1.1 |
101 |
3.748 |
XLON |
02/04/2024 |
14:38:29 |
00397042504TRLO0.1.1 |
111 |
3.748 |
XLON |
02/04/2024 |
14:38:36 |
00397042570TRLO0.1.1 |
196 |
3.748 |
BATE |
02/04/2024 |
14:38:42 |
00397042644TRLO0.1.1 |
55 |
3.748 |
BATE |
02/04/2024 |
14:39:01 |
00397042917TRLO0.1.1 |
116 |
3.752 |
CHIX |
02/04/2024 |
14:39:29 |
00397043542TRLO0.1.1 |
120 |
3.750 |
XLON |
02/04/2024 |
14:39:29 |
00397043544TRLO0.1.1 |
29 |
3.752 |
CHIX |
02/04/2024 |
14:39:30 |
00397043548TRLO0.1.1 |
196 |
3.750 |
XLON |
02/04/2024 |
14:40:16 |
00397044362TRLO0.1.1 |
27 |
3.750 |
CHIX |
02/04/2024 |
14:40:44 |
00397044897TRLO0.1.1 |
22 |
3.750 |
CHIX |
02/04/2024 |
14:40:44 |
00397044898TRLO0.1.1 |
10 |
3.750 |
AQXE |
02/04/2024 |
14:41:34 |
00397045622TRLO0.1.1 |
43 |
3.750 |
AQXE |
02/04/2024 |
14:41:34 |
00397045623TRLO0.1.1 |
8 |
3.750 |
AQXE |
02/04/2024 |
14:41:34 |
00397045624TRLO0.1.1 |
9 |
3.750 |
AQXE |
02/04/2024 |
14:41:34 |
00397045625TRLO0.1.1 |
25 |
3.750 |
CHIX |
02/04/2024 |
14:42:09 |
00397046141TRLO0.1.1 |
11 |
3.750 |
AQXE |
02/04/2024 |
14:42:09 |
00397046140TRLO0.1.1 |
6 |
3.750 |
XLON |
02/04/2024 |
14:42:09 |
00397046143TRLO0.1.1 |
196 |
3.750 |
XLON |
02/04/2024 |
14:42:09 |
00397046142TRLO0.1.1 |
93 |
3.750 |
XLON |
02/04/2024 |
14:42:09 |
00397046144TRLO0.1.1 |
50 |
3.748 |
BATE |
02/04/2024 |
14:42:16 |
00397046241TRLO0.1.1 |
61 |
3.748 |
BATE |
02/04/2024 |
14:42:16 |
00397046242TRLO0.1.1 |
196 |
3.748 |
BATE |
02/04/2024 |
14:42:20 |
00397046293TRLO0.1.1 |
66 |
3.750 |
BATE |
02/04/2024 |
14:43:11 |
00397047224TRLO0.1.1 |
45 |
3.750 |
XLON |
02/04/2024 |
14:43:17 |
00397047300TRLO0.1.1 |
56 |
3.750 |
XLON |
02/04/2024 |
14:43:17 |
00397047301TRLO0.1.1 |
111 |
3.750 |
XLON |
02/04/2024 |
14:43:30 |
00397047496TRLO0.1.1 |
196 |
3.750 |
XLON |
02/04/2024 |
14:43:30 |
00397047497TRLO0.1.1 |
55 |
3.750 |
BATE |
02/04/2024 |
14:43:45 |
00397047732TRLO0.1.1 |
8 |
3.750 |
AQXE |
02/04/2024 |
14:44:07 |
00397047912TRLO0.1.1 |
120 |
3.750 |
XLON |
02/04/2024 |
14:44:25 |
00397048014TRLO0.1.1 |
196 |
3.756 |
XLON |
02/04/2024 |
14:45:51 |
00397048771TRLO0.1.1 |
22 |
3.762 |
CHIX |
02/04/2024 |
14:47:37 |
00397050126TRLO0.1.1 |
61 |
3.762 |
BATE |
02/04/2024 |
14:47:37 |
00397050127TRLO0.1.1 |
196 |
3.762 |
XLON |
02/04/2024 |
14:47:37 |
00397050128TRLO0.1.1 |
196 |
3.762 |
BATE |
02/04/2024 |
14:47:39 |
00397050144TRLO0.1.1 |
64 |
3.762 |
BATE |
02/04/2024 |
14:47:39 |
00397050145TRLO0.1.1 |
25 |
3.762 |
CHIX |
02/04/2024 |
14:47:47 |
00397050259TRLO0.1.1 |
29 |
3.762 |
CHIX |
02/04/2024 |
14:47:47 |
00397050258TRLO0.1.1 |
50 |
3.762 |
BATE |
02/04/2024 |
14:47:47 |
00397050261TRLO0.1.1 |
55 |
3.762 |
BATE |
02/04/2024 |
14:47:47 |
00397050260TRLO0.1.1 |
90 |
3.762 |
XLON |
02/04/2024 |
14:47:47 |
00397050264TRLO0.1.1 |
27 |
3.762 |
CHIX |
02/04/2024 |
14:47:47 |
00397050263TRLO0.1.1 |
111 |
3.762 |
XLON |
02/04/2024 |
14:47:47 |
00397050265TRLO0.1.1 |
132 |
3.762 |
CHIX |
02/04/2024 |
14:47:47 |
00397050262TRLO0.1.1 |
101 |
3.762 |
XLON |
02/04/2024 |
14:47:47 |
00397050266TRLO0.1.1 |
8 |
3.762 |
AQXE |
02/04/2024 |
14:47:52 |
00397050308TRLO0.1.1 |
54 |
3.762 |
AQXE |
02/04/2024 |
14:47:52 |
00397050310TRLO0.1.1 |
110 |
3.762 |
XLON |
02/04/2024 |
14:47:57 |
00397050420TRLO0.1.1 |
8 |
3.758 |
CHIX |
02/04/2024 |
14:48:01 |
00397050460TRLO0.1.1 |
21 |
3.758 |
CHIX |
02/04/2024 |
14:48:01 |
00397050461TRLO0.1.1 |
10 |
3.762 |
AQXE |
02/04/2024 |
14:48:01 |
00397050459TRLO0.1.1 |
196 |
3.758 |
XLON |
02/04/2024 |
14:48:01 |
00397050462TRLO0.1.1 |
9 |
3.758 |
AQXE |
02/04/2024 |
14:48:01 |
00397050463TRLO0.1.1 |
13 |
3.758 |
AQXE |
02/04/2024 |
14:48:49 |
00397051012TRLO0.1.1 |
7 |
3.758 |
AQXE |
02/04/2024 |
14:48:49 |
00397051013TRLO0.1.1 |
27 |
3.762 |
CHIX |
02/04/2024 |
14:49:43 |
00397051560TRLO0.1.1 |
50 |
3.760 |
BATE |
02/04/2024 |
14:49:53 |
00397051635TRLO0.1.1 |
31 |
3.760 |
BATE |
02/04/2024 |
14:49:53 |
00397051636TRLO0.1.1 |
22 |
3.760 |
CHIX |
02/04/2024 |
14:49:53 |
00397051638TRLO0.1.1 |
165 |
3.760 |
BATE |
02/04/2024 |
14:49:53 |
00397051637TRLO0.1.1 |
25 |
3.760 |
CHIX |
02/04/2024 |
14:49:56 |
00397051671TRLO0.1.1 |
100 |
3.760 |
CHIX |
02/04/2024 |
14:49:58 |
00397051675TRLO0.1.1 |
61 |
3.760 |
BATE |
02/04/2024 |
14:50:00 |
00397051688TRLO0.1.1 |
196 |
3.758 |
XLON |
02/04/2024 |
14:50:01 |
00397051712TRLO0.1.1 |
90 |
3.758 |
XLON |
02/04/2024 |
14:50:17 |
00397051870TRLO0.1.1 |
9 |
3.760 |
AQXE |
02/04/2024 |
14:50:18 |
00397051879TRLO0.1.1 |
9 |
3.758 |
AQXE |
02/04/2024 |
14:50:34 |
00397052052TRLO0.1.1 |
50 |
3.756 |
XLON |
02/04/2024 |
14:50:46 |
00397052157TRLO0.1.1 |
50 |
3.756 |
XLON |
02/04/2024 |
14:50:46 |
00397052158TRLO0.1.1 |
1 |
3.756 |
XLON |
02/04/2024 |
14:50:46 |
00397052159TRLO0.1.1 |
68 |
3.756 |
BATE |
02/04/2024 |
14:50:48 |
00397052194TRLO0.1.1 |
111 |
3.756 |
XLON |
02/04/2024 |
14:50:51 |
00397052205TRLO0.1.1 |
55 |
3.756 |
BATE |
02/04/2024 |
14:50:59 |
00397052245TRLO0.1.1 |
8 |
3.756 |
AQXE |
02/04/2024 |
14:51:02 |
00397052271TRLO0.1.1 |
29 |
3.756 |
CHIX |
02/04/2024 |
14:51:10 |
00397052353TRLO0.1.1 |
75 |
3.756 |
AQXE |
02/04/2024 |
14:51:18 |
00397052428TRLO0.1.1 |
31 |
3.756 |
XLON |
02/04/2024 |
14:51:25 |
00397052524TRLO0.1.1 |
99 |
3.756 |
XLON |
02/04/2024 |
14:51:25 |
00397052525TRLO0.1.1 |
13 |
3.756 |
AQXE |
02/04/2024 |
14:51:30 |
00397052574TRLO0.1.1 |
25 |
3.758 |
CHIX |
02/04/2024 |
14:51:58 |
00397052881TRLO0.1.1 |
116 |
3.758 |
CHIX |
02/04/2024 |
14:51:58 |
00397052880TRLO0.1.1 |
196 |
3.758 |
XLON |
02/04/2024 |
14:51:58 |
00397052882TRLO0.1.1 |
196 |
3.758 |
BATE |
02/04/2024 |
14:52:02 |
00397052911TRLO0.1.1 |
22 |
3.758 |
CHIX |
02/04/2024 |
14:52:12 |
00397053005TRLO0.1.1 |
25 |
3.758 |
CHIX |
02/04/2024 |
14:53:01 |
00397053410TRLO0.1.1 |
50 |
3.758 |
BATE |
02/04/2024 |
14:53:01 |
00397053408TRLO0.1.1 |
61 |
3.758 |
BATE |
02/04/2024 |
14:53:01 |
00397053409TRLO0.1.1 |
90 |
3.758 |
XLON |
02/04/2024 |
14:53:01 |
00397053413TRLO0.1.1 |
392 |
3.758 |
XLON |
02/04/2024 |
14:53:36 |
00397053697TRLO0.1.1 |
66 |
3.758 |
BATE |
02/04/2024 |
14:53:37 |
00397053702TRLO0.1.1 |
111 |
3.758 |
XLON |
02/04/2024 |
14:53:47 |
00397053757TRLO0.1.1 |
101 |
3.758 |
XLON |
02/04/2024 |
14:53:49 |
00397053778TRLO0.1.1 |
55 |
3.758 |
BATE |
02/04/2024 |
14:53:56 |
00397053820TRLO0.1.1 |
196 |
3.758 |
BATE |
02/04/2024 |
14:54:08 |
00397053926TRLO0.1.1 |
120 |
3.758 |
XLON |
02/04/2024 |
14:54:42 |
00397054229TRLO0.1.1 |
180 |
3.758 |
XLON |
02/04/2024 |
14:54:42 |
00397054230TRLO0.1.1 |
29 |
3.756 |
CHIX |
02/04/2024 |
14:55:12 |
00397054644TRLO0.1.1 |
29 |
3.756 |
CHIX |
02/04/2024 |
14:55:12 |
00397054642TRLO0.1.1 |
116 |
3.756 |
CHIX |
02/04/2024 |
14:55:12 |
00397054643TRLO0.1.1 |
22 |
3.756 |
CHIX |
02/04/2024 |
14:55:12 |
00397054645TRLO0.1.1 |
16 |
3.758 |
XLON |
02/04/2024 |
14:55:13 |
00397054661TRLO0.1.1 |
50 |
3.758 |
BATE |
02/04/2024 |
14:55:32 |
00397054971TRLO0.1.1 |
8 |
3.756 |
AQXE |
02/04/2024 |
14:55:32 |
00397054972TRLO0.1.1 |
43 |
3.756 |
AQXE |
02/04/2024 |
14:55:32 |
00397054975TRLO0.1.1 |
9 |
3.756 |
AQXE |
02/04/2024 |
14:55:32 |
00397054976TRLO0.1.1 |
9 |
3.756 |
AQXE |
02/04/2024 |
14:55:32 |
00397054974TRLO0.1.1 |
11 |
3.756 |
AQXE |
02/04/2024 |
14:55:32 |
00397054973TRLO0.1.1 |
10 |
3.756 |
AQXE |
02/04/2024 |
14:55:32 |
00397054977TRLO0.1.1 |
25 |
3.754 |
CHIX |
02/04/2024 |
14:55:33 |
00397054982TRLO0.1.1 |
196 |
3.754 |
BATE |
02/04/2024 |
14:56:11 |
00397055325TRLO0.1.1 |
61 |
3.754 |
BATE |
02/04/2024 |
14:56:20 |
00397055419TRLO0.1.1 |
90 |
3.752 |
XLON |
02/04/2024 |
14:56:34 |
00397055543TRLO0.1.1 |
66 |
3.754 |
BATE |
02/04/2024 |
14:57:15 |
00397055845TRLO0.1.1 |
55 |
3.754 |
BATE |
02/04/2024 |
14:57:34 |
00397056025TRLO0.1.1 |
111 |
3.754 |
XLON |
02/04/2024 |
14:57:35 |
00397056037TRLO0.1.1 |
287 |
3.754 |
XLON |
02/04/2024 |
14:57:46 |
00397056081TRLO0.1.1 |
57 |
3.754 |
XLON |
02/04/2024 |
14:57:46 |
00397056082TRLO0.1.1 |
29 |
3.754 |
CHIX |
02/04/2024 |
14:57:46 |
00397056084TRLO0.1.1 |
50 |
3.754 |
XLON |
02/04/2024 |
14:57:46 |
00397056088TRLO0.1.1 |
51 |
3.754 |
XLON |
02/04/2024 |
14:57:46 |
00397056089TRLO0.1.1 |
120 |
3.754 |
XLON |
02/04/2024 |
14:58:19 |
00397056372TRLO0.1.1 |
116 |
3.754 |
CHIX |
02/04/2024 |
14:58:19 |
00397056373TRLO0.1.1 |
27 |
3.754 |
CHIX |
02/04/2024 |
14:58:45 |
00397056562TRLO0.1.1 |
50 |
3.754 |
BATE |
02/04/2024 |
14:58:45 |
00397056563TRLO0.1.1 |
22 |
3.754 |
CHIX |
02/04/2024 |
14:59:03 |
00397056773TRLO0.1.1 |
196 |
3.754 |
BATE |
02/04/2024 |
14:59:10 |
00397056817TRLO0.1.1 |
25 |
3.754 |
CHIX |
02/04/2024 |
14:59:37 |
00397057046TRLO0.1.1 |
8 |
3.750 |
AQXE |
02/04/2024 |
14:59:47 |
00397057148TRLO0.1.1 |
11 |
3.750 |
AQXE |
02/04/2024 |
14:59:47 |
00397057149TRLO0.1.1 |
43 |
3.750 |
AQXE |
02/04/2024 |
14:59:47 |
00397057147TRLO0.1.1 |
9 |
3.750 |
AQXE |
02/04/2024 |
14:59:47 |
00397057151TRLO0.1.1 |
10 |
3.750 |
AQXE |
02/04/2024 |
14:59:47 |
00397057150TRLO0.1.1 |
95 |
3.746 |
XLON |
02/04/2024 |
15:00:08 |
00397057353TRLO0.1.1 |
149 |
3.746 |
XLON |
02/04/2024 |
15:00:08 |
00397057354TRLO0.1.1 |
61 |
3.750 |
BATE |
02/04/2024 |
15:00:27 |
00397057531TRLO0.1.1 |
90 |
3.750 |
XLON |
02/04/2024 |
15:00:52 |
00397057674TRLO0.1.1 |
66 |
3.750 |
BATE |
02/04/2024 |
15:01:29 |
00397058093TRLO0.1.1 |
101 |
3.750 |
XLON |
02/04/2024 |
15:01:33 |
00397058114TRLO0.1.1 |
17 |
3.750 |
XLON |
02/04/2024 |
15:01:45 |
00397058184TRLO0.1.1 |
94 |
3.750 |
XLON |
02/04/2024 |
15:01:45 |
00397058185TRLO0.1.1 |
55 |
3.750 |
BATE |
02/04/2024 |
15:01:47 |
00397058210TRLO0.1.1 |
29 |
3.750 |
CHIX |
02/04/2024 |
15:01:47 |
00397058211TRLO0.1.1 |
11 |
3.748 |
AQXE |
02/04/2024 |
15:02:21 |
00397058502TRLO0.1.1 |
43 |
3.748 |
AQXE |
02/04/2024 |
15:02:21 |
00397058501TRLO0.1.1 |
8 |
3.748 |
AQXE |
02/04/2024 |
15:02:21 |
00397058503TRLO0.1.1 |
10 |
3.748 |
AQXE |
02/04/2024 |
15:02:22 |
00397058514TRLO0.1.1 |
34 |
3.748 |
XLON |
02/04/2024 |
15:02:22 |
00397058516TRLO0.1.1 |
162 |
3.748 |
XLON |
02/04/2024 |
15:02:22 |
00397058515TRLO0.1.1 |
196 |
3.750 |
BATE |
02/04/2024 |
15:02:25 |
00397058525TRLO0.1.1 |
120 |
3.748 |
XLON |
02/04/2024 |
15:02:33 |
00397058557TRLO0.1.1 |
116 |
3.750 |
CHIX |
02/04/2024 |
15:02:37 |
00397058596TRLO0.1.1 |
50 |
3.750 |
BATE |
02/04/2024 |
15:02:38 |
00397058597TRLO0.1.1 |
27 |
3.750 |
CHIX |
02/04/2024 |
15:02:48 |
00397058677TRLO0.1.1 |
22 |
3.754 |
CHIX |
02/04/2024 |
15:03:19 |
00397058884TRLO0.1.1 |
9 |
3.752 |
AQXE |
02/04/2024 |
15:03:36 |
00397058974TRLO0.1.1 |
7 |
3.750 |
CHIX |
02/04/2024 |
15:03:46 |
00397059039TRLO0.1.1 |
18 |
3.752 |
CHIX |
02/04/2024 |
15:03:46 |
00397059040TRLO0.1.1 |
61 |
3.752 |
BATE |
02/04/2024 |
15:04:35 |
00397059351TRLO0.1.1 |
196 |
3.752 |
XLON |
02/04/2024 |
15:04:36 |
00397059355TRLO0.1.1 |
90 |
3.752 |
XLON |
02/04/2024 |
15:04:44 |
00397059386TRLO0.1.1 |
12 |
3.752 |
AQXE |
02/04/2024 |
15:04:58 |
00397059445TRLO0.1.1 |
8 |
3.752 |
AQXE |
02/04/2024 |
15:05:17 |
00397059572TRLO0.1.1 |
196 |
3.752 |
BATE |
02/04/2024 |
15:05:21 |
00397059620TRLO0.1.1 |
66 |
3.752 |
BATE |
02/04/2024 |
15:05:25 |
00397059639TRLO0.1.1 |
101 |
3.752 |
XLON |
02/04/2024 |
15:05:28 |
00397059652TRLO0.1.1 |
55 |
3.752 |
BATE |
02/04/2024 |
15:05:28 |
00397059661TRLO0.1.1 |
111 |
3.752 |
XLON |
02/04/2024 |
15:05:30 |
00397059673TRLO0.1.1 |
10 |
3.752 |
AQXE |
02/04/2024 |
15:05:49 |
00397059841TRLO0.1.1 |
43 |
3.752 |
AQXE |
02/04/2024 |
15:05:56 |
00397059883TRLO0.1.1 |
50 |
3.752 |
BATE |
02/04/2024 |
15:06:00 |
00397059904TRLO0.1.1 |
55 |
3.752 |
XLON |
02/04/2024 |
15:06:05 |
00397059928TRLO0.1.1 |
65 |
3.752 |
XLON |
02/04/2024 |
15:06:05 |
00397059929TRLO0.1.1 |
29 |
3.750 |
CHIX |
02/04/2024 |
15:06:14 |
00397060018TRLO0.1.1 |
116 |
3.750 |
CHIX |
02/04/2024 |
15:06:14 |
00397060019TRLO0.1.1 |
27 |
3.748 |
CHIX |
02/04/2024 |
15:06:15 |
00397060031TRLO0.1.1 |
392 |
3.748 |
XLON |
02/04/2024 |
15:06:15 |
00397060032TRLO0.1.1 |
9 |
3.750 |
AQXE |
02/04/2024 |
15:06:21 |
00397060068TRLO0.1.1 |
22 |
3.748 |
CHIX |
02/04/2024 |
15:06:40 |
00397060259TRLO0.1.1 |
10 |
3.750 |
AQXE |
02/04/2024 |
15:07:10 |
00397060437TRLO0.1.1 |
61 |
3.752 |
BATE |
02/04/2024 |
15:07:12 |
00397060456TRLO0.1.1 |
196 |
3.752 |
BATE |
02/04/2024 |
15:07:13 |
00397060468TRLO0.1.1 |
90 |
3.748 |
XLON |
02/04/2024 |
15:07:21 |
00397060566TRLO0.1.1 |
8 |
3.750 |
AQXE |
02/04/2024 |
15:07:36 |
00397060628TRLO0.1.1 |
58 |
3.752 |
BATE |
02/04/2024 |
15:07:50 |
00397060688TRLO0.1.1 |
101 |
3.750 |
XLON |
02/04/2024 |
15:07:54 |
00397060726TRLO0.1.1 |
55 |
3.752 |
BATE |
02/04/2024 |
15:07:57 |
00397060737TRLO0.1.1 |
111 |
3.750 |
XLON |
02/04/2024 |
15:07:58 |
00397060741TRLO0.1.1 |
10 |
3.750 |
AQXE |
02/04/2024 |
15:08:16 |
00397060854TRLO0.1.1 |
25 |
3.748 |
CHIX |
02/04/2024 |
15:08:24 |
00397060910TRLO0.1.1 |
29 |
3.748 |
CHIX |
02/04/2024 |
15:08:24 |
00397060911TRLO0.1.1 |
116 |
3.748 |
CHIX |
02/04/2024 |
15:08:27 |
00397060918TRLO0.1.1 |
43 |
3.750 |
AQXE |
02/04/2024 |
15:08:28 |
00397060922TRLO0.1.1 |
50 |
3.752 |
BATE |
02/04/2024 |
15:08:29 |
00397060926TRLO0.1.1 |
120 |
3.750 |
XLON |
02/04/2024 |
15:08:29 |
00397060930TRLO0.1.1 |
196 |
3.750 |
XLON |
02/04/2024 |
15:08:33 |
00397060935TRLO0.1.1 |
196 |
3.750 |
XLON |
02/04/2024 |
15:08:33 |
00397060936TRLO0.1.1 |
9 |
3.750 |
AQXE |
02/04/2024 |
15:08:36 |
00397060944TRLO0.1.1 |
22 |
3.748 |
CHIX |
02/04/2024 |
15:08:54 |
00397061122TRLO0.1.1 |
27 |
3.748 |
CHIX |
02/04/2024 |
15:08:54 |
00397061121TRLO0.1.1 |
11 |
3.750 |
AQXE |
02/04/2024 |
15:09:36 |
00397061398TRLO0.1.1 |
90 |
3.750 |
XLON |
02/04/2024 |
15:09:47 |
00397061485TRLO0.1.1 |
74 |
3.750 |
BATE |
02/04/2024 |
15:10:31 |
00397061826TRLO0.1.1 |
25 |
3.750 |
CHIX |
02/04/2024 |
15:10:31 |
00397061827TRLO0.1.1 |
55 |
3.750 |
BATE |
02/04/2024 |
15:10:39 |
00397061873TRLO0.1.1 |
196 |
3.750 |
BATE |
02/04/2024 |
15:10:39 |
00397061872TRLO0.1.1 |
101 |
3.750 |
XLON |
02/04/2024 |
15:10:39 |
00397061874TRLO0.1.1 |
61 |
3.750 |
BATE |
02/04/2024 |
15:10:50 |
00397061938TRLO0.1.1 |
29 |
3.750 |
CHIX |
02/04/2024 |
15:10:52 |
00397061973TRLO0.1.1 |
111 |
3.750 |
XLON |
02/04/2024 |
15:10:52 |
00397061974TRLO0.1.1 |
196 |
3.750 |
XLON |
02/04/2024 |
15:10:55 |
00397062004TRLO0.1.1 |
8 |
3.750 |
AQXE |
02/04/2024 |
15:11:36 |
00397062262TRLO0.1.1 |
10 |
3.750 |
AQXE |
02/04/2024 |
15:11:36 |
00397062264TRLO0.1.1 |
43 |
3.750 |
AQXE |
02/04/2024 |
15:11:36 |
00397062263TRLO0.1.1 |
116 |
3.750 |
CHIX |
02/04/2024 |
15:11:43 |
00397062315TRLO0.1.1 |
27 |
3.750 |
CHIX |
02/04/2024 |
15:11:43 |
00397062314TRLO0.1.1 |
120 |
3.750 |
XLON |
02/04/2024 |
15:11:47 |
00397062353TRLO0.1.1 |
50 |
3.750 |
BATE |
02/04/2024 |
15:11:54 |
00397062393TRLO0.1.1 |
22 |
3.750 |
CHIX |
02/04/2024 |
15:12:10 |
00397062508TRLO0.1.1 |
9 |
3.750 |
AQXE |
02/04/2024 |
15:12:19 |
00397062603TRLO0.1.1 |
53 |
3.744 |
BATE |
02/04/2024 |
15:12:26 |
00397062700TRLO0.1.1 |
143 |
3.744 |
BATE |
02/04/2024 |
15:12:26 |
00397062701TRLO0.1.1 |
196 |
3.746 |
XLON |
02/04/2024 |
15:12:26 |
00397062699TRLO0.1.1 |
25 |
3.744 |
CHIX |
02/04/2024 |
15:13:28 |
00397063083TRLO0.1.1 |
11 |
3.746 |
AQXE |
02/04/2024 |
15:13:43 |
00397063154TRLO0.1.1 |
61 |
3.744 |
BATE |
02/04/2024 |
15:13:56 |
00397063262TRLO0.1.1 |
90 |
3.746 |
XLON |
02/04/2024 |
15:14:08 |
00397063311TRLO0.1.1 |
6 |
3.746 |
XLON |
02/04/2024 |
15:14:18 |
00397063387TRLO0.1.1 |
63 |
3.746 |
XLON |
02/04/2024 |
15:14:18 |
00397063386TRLO0.1.1 |
323 |
3.746 |
XLON |
02/04/2024 |
15:14:18 |
00397063388TRLO0.1.1 |
8 |
3.746 |
AQXE |
02/04/2024 |
15:14:19 |
00397063393TRLO0.1.1 |
29 |
3.744 |
CHIX |
02/04/2024 |
15:14:59 |
00397063701TRLO0.1.1 |
66 |
3.744 |
BATE |
02/04/2024 |
15:15:05 |
00397063760TRLO0.1.1 |
55 |
3.744 |
BATE |
02/04/2024 |
15:15:08 |
00397063790TRLO0.1.1 |
101 |
3.746 |
XLON |
02/04/2024 |
15:15:09 |
00397063797TRLO0.1.1 |
111 |
3.746 |
XLON |
02/04/2024 |
15:15:13 |
00397063809TRLO0.1.1 |
196 |
3.750 |
BATE |
02/04/2024 |
15:15:26 |
00397063883TRLO0.1.1 |
22 |
3.754 |
CHIX |
02/04/2024 |
15:16:06 |
00397064189TRLO0.1.1 |
27 |
3.754 |
CHIX |
02/04/2024 |
15:16:06 |
00397064187TRLO0.1.1 |
116 |
3.754 |
CHIX |
02/04/2024 |
15:16:06 |
00397064188TRLO0.1.1 |
50 |
3.754 |
BATE |
02/04/2024 |
15:16:06 |
00397064190TRLO0.1.1 |
120 |
3.754 |
XLON |
02/04/2024 |
15:16:06 |
00397064191TRLO0.1.1 |
25 |
3.754 |
CHIX |
02/04/2024 |
15:16:31 |
00397064380TRLO0.1.1 |
196 |
3.754 |
XLON |
02/04/2024 |
15:16:39 |
00397064432TRLO0.1.1 |
61 |
3.754 |
BATE |
02/04/2024 |
15:17:05 |
00397064577TRLO0.1.1 |
90 |
3.754 |
XLON |
02/04/2024 |
15:17:14 |
00397064722TRLO0.1.1 |
68 |
3.754 |
BATE |
02/04/2024 |
15:17:15 |
00397064726TRLO0.1.1 |
128 |
3.754 |
BATE |
02/04/2024 |
15:17:15 |
00397064727TRLO0.1.1 |
29 |
3.754 |
CHIX |
02/04/2024 |
15:17:41 |
00397065128TRLO0.1.1 |
9 |
3.752 |
AQXE |
02/04/2024 |
15:17:48 |
00397065204TRLO0.1.1 |
10 |
3.752 |
AQXE |
02/04/2024 |
15:17:48 |
00397065205TRLO0.1.1 |
43 |
3.752 |
AQXE |
02/04/2024 |
15:17:48 |
00397065206TRLO0.1.1 |
181 |
3.750 |
XLON |
02/04/2024 |
15:17:48 |
00397065209TRLO0.1.1 |
8 |
3.752 |
AQXE |
02/04/2024 |
15:17:48 |
00397065208TRLO0.1.1 |
11 |
3.752 |
AQXE |
02/04/2024 |
15:17:48 |
00397065207TRLO0.1.1 |
55 |
3.754 |
BATE |
02/04/2024 |
15:17:52 |
00397065239TRLO0.1.1 |
66 |
3.754 |
BATE |
02/04/2024 |
15:18:00 |
00397065326TRLO0.1.1 |
111 |
3.752 |
XLON |
02/04/2024 |
15:18:16 |
00397065503TRLO0.1.1 |
196 |
3.752 |
XLON |
02/04/2024 |
15:18:16 |
00397065504TRLO0.1.1 |
27 |
3.752 |
CHIX |
02/04/2024 |
15:18:27 |
00397065605TRLO0.1.1 |
101 |
3.752 |
XLON |
02/04/2024 |
15:18:27 |
00397065606TRLO0.1.1 |
116 |
3.752 |
CHIX |
02/04/2024 |
15:18:37 |
00397065698TRLO0.1.1 |
50 |
3.754 |
BATE |
02/04/2024 |
15:18:37 |
00397065701TRLO0.1.1 |
22 |
3.752 |
CHIX |
02/04/2024 |
15:18:44 |
00397065739TRLO0.1.1 |
120 |
3.752 |
XLON |
02/04/2024 |
15:18:44 |
00397065740TRLO0.1.1 |
9 |
3.750 |
AQXE |
02/04/2024 |
15:18:55 |
00397065796TRLO0.1.1 |
43 |
3.750 |
AQXE |
02/04/2024 |
15:18:55 |
00397065797TRLO0.1.1 |
10 |
3.750 |
AQXE |
02/04/2024 |
15:18:55 |
00397065795TRLO0.1.1 |
21 |
3.754 |
CHIX |
02/04/2024 |
15:19:14 |
00397065904TRLO0.1.1 |
4 |
3.754 |
CHIX |
02/04/2024 |
15:19:14 |
00397065905TRLO0.1.1 |
190 |
3.754 |
BATE |
02/04/2024 |
15:19:21 |
00397065945TRLO0.1.1 |
61 |
3.754 |
BATE |
02/04/2024 |
15:19:50 |
00397066170TRLO0.1.1 |
8 |
3.752 |
AQXE |
02/04/2024 |
15:19:56 |
00397066188TRLO0.1.1 |
11 |
3.752 |
AQXE |
02/04/2024 |
15:19:56 |
00397066187TRLO0.1.1 |
90 |
3.754 |
XLON |
02/04/2024 |
15:20:02 |
00397066225TRLO0.1.1 |
29 |
3.750 |
CHIX |
02/04/2024 |
15:20:19 |
00397066349TRLO0.1.1 |
201 |
3.750 |
XLON |
02/04/2024 |
15:20:21 |
00397066354TRLO0.1.1 |
191 |
3.750 |
XLON |
02/04/2024 |
15:20:21 |
00397066355TRLO0.1.1 |
49 |
3.754 |
BATE |
02/04/2024 |
15:20:31 |
00397066447TRLO0.1.1 |
66 |
3.754 |
BATE |
02/04/2024 |
15:20:35 |
00397066478TRLO0.1.1 |
111 |
3.750 |
XLON |
02/04/2024 |
15:20:48 |
00397066577TRLO0.1.1 |
101 |
3.750 |
XLON |
02/04/2024 |
15:20:59 |
00397066644TRLO0.1.1 |
27 |
3.750 |
CHIX |
02/04/2024 |
15:21:04 |
00397066700TRLO0.1.1 |
9 |
3.748 |
AQXE |
02/04/2024 |
15:21:15 |
00397066757TRLO0.1.1 |
10 |
3.748 |
AQXE |
02/04/2024 |
15:21:15 |
00397066758TRLO0.1.1 |
43 |
3.748 |
AQXE |
02/04/2024 |
15:21:15 |
00397066759TRLO0.1.1 |
68 |
3.746 |
CHIX |
02/04/2024 |
15:21:20 |
00397066805TRLO0.1.1 |
48 |
3.746 |
CHIX |
02/04/2024 |
15:21:20 |
00397066806TRLO0.1.1 |
50 |
3.750 |
BATE |
02/04/2024 |
15:21:24 |
00397066829TRLO0.1.1 |
49 |
3.750 |
BATE |
02/04/2024 |
15:21:39 |
00397066922TRLO0.1.1 |
153 |
3.750 |
BATE |
02/04/2024 |
15:21:39 |
00397066923TRLO0.1.1 |
22 |
3.750 |
CHIX |
02/04/2024 |
15:22:20 |
00397067288TRLO0.1.1 |
25 |
3.750 |
CHIX |
02/04/2024 |
15:22:21 |
00397067309TRLO0.1.1 |
122 |
3.750 |
XLON |
02/04/2024 |
15:22:22 |
00397067314TRLO0.1.1 |
196 |
3.750 |
XLON |
02/04/2024 |
15:22:27 |
00397067379TRLO0.1.1 |
61 |
3.750 |
BATE |
02/04/2024 |
15:22:36 |
00397067458TRLO0.1.1 |
90 |
3.750 |
XLON |
02/04/2024 |
15:22:42 |
00397067476TRLO0.1.1 |
29 |
3.750 |
CHIX |
02/04/2024 |
15:23:01 |
00397067595TRLO0.1.1 |
61 |
3.750 |
BATE |
02/04/2024 |
15:23:17 |
00397067760TRLO0.1.1 |
66 |
3.750 |
BATE |
02/04/2024 |
15:23:20 |
00397067774TRLO0.1.1 |
111 |
3.750 |
XLON |
02/04/2024 |
15:23:31 |
00397067943TRLO0.1.1 |
101 |
3.750 |
XLON |
02/04/2024 |
15:23:31 |
00397067957TRLO0.1.1 |
196 |
3.750 |
BATE |
02/04/2024 |
15:23:37 |
00397068021TRLO0.1.1 |
27 |
3.750 |
CHIX |
02/04/2024 |
15:23:46 |
00397068148TRLO0.1.1 |
5 |
3.750 |
CHIX |
02/04/2024 |
15:24:06 |
00397068302TRLO0.1.1 |
49 |
3.750 |
CHIX |
02/04/2024 |
15:24:06 |
00397068300TRLO0.1.1 |
61 |
3.750 |
CHIX |
02/04/2024 |
15:24:06 |
00397068301TRLO0.1.1 |
1 |
3.750 |
CHIX |
02/04/2024 |
15:24:06 |
00397068303TRLO0.1.1 |
31 |
3.750 |
XLON |
02/04/2024 |
15:24:07 |
00397068327TRLO0.1.1 |
87 |
3.750 |
XLON |
02/04/2024 |
15:24:07 |
00397068328TRLO0.1.1 |
50 |
3.750 |
BATE |
02/04/2024 |
15:24:12 |
00397068384TRLO0.1.1 |
11 |
3.750 |
AQXE |
02/04/2024 |
15:24:35 |
00397068783TRLO0.1.1 |
10 |
3.750 |
AQXE |
02/04/2024 |
15:24:35 |
00397068784TRLO0.1.1 |
22 |
3.750 |
CHIX |
02/04/2024 |
15:24:35 |
00397068780TRLO0.1.1 |
8 |
3.750 |
AQXE |
02/04/2024 |
15:24:35 |
00397068781TRLO0.1.1 |
43 |
3.750 |
AQXE |
02/04/2024 |
15:24:35 |
00397068782TRLO0.1.1 |
9 |
3.750 |
AQXE |
02/04/2024 |
15:24:35 |
00397068785TRLO0.1.1 |
25 |
3.750 |
CHIX |
02/04/2024 |
15:24:53 |
00397068970TRLO0.1.1 |
196 |
3.750 |
XLON |
02/04/2024 |
15:24:53 |
00397068972TRLO0.1.1 |
211 |
3.750 |
XLON |
02/04/2024 |
15:24:53 |
00397068971TRLO0.1.1 |
84 |
3.752 |
XLON |
02/04/2024 |
15:25:28 |
00397069568TRLO0.1.1 |
61 |
3.752 |
BATE |
02/04/2024 |
15:25:28 |
00397069569TRLO0.1.1 |
26 |
3.752 |
CHIX |
02/04/2024 |
15:25:35 |
00397069661TRLO0.1.1 |
196 |
3.752 |
BATE |
02/04/2024 |
15:25:55 |
00397069862TRLO0.1.1 |
55 |
3.752 |
BATE |
02/04/2024 |
15:26:21 |
00397070070TRLO0.1.1 |
66 |
3.752 |
BATE |
02/04/2024 |
15:26:30 |
00397070161TRLO0.1.1 |
101 |
3.752 |
XLON |
02/04/2024 |
15:26:36 |
00397070188TRLO0.1.1 |
90 |
3.752 |
XLON |
02/04/2024 |
15:26:39 |
00397070203TRLO0.1.1 |
21 |
3.752 |
XLON |
02/04/2024 |
15:26:39 |
00397070204TRLO0.1.1 |
27 |
3.752 |
CHIX |
02/04/2024 |
15:26:56 |
00397070326TRLO0.1.1 |
25 |
3.752 |
XLON |
02/04/2024 |
15:27:03 |
00397070365TRLO0.1.1 |
171 |
3.752 |
XLON |
02/04/2024 |
15:27:03 |
00397070364TRLO0.1.1 |
22 |
3.752 |
CHIX |
02/04/2024 |
15:27:14 |
00397070462TRLO0.1.1 |
10 |
3.750 |
AQXE |
02/04/2024 |
15:27:23 |
00397070514TRLO0.1.1 |
11 |
3.750 |
AQXE |
02/04/2024 |
15:27:23 |
00397070513TRLO0.1.1 |
8 |
3.750 |
AQXE |
02/04/2024 |
15:27:23 |
00397070512TRLO0.1.1 |
9 |
3.750 |
AQXE |
02/04/2024 |
15:27:23 |
00397070515TRLO0.1.1 |
43 |
3.750 |
AQXE |
02/04/2024 |
15:27:23 |
00397070516TRLO0.1.1 |
196 |
3.748 |
XLON |
02/04/2024 |
15:27:25 |
00397070527TRLO0.1.1 |
50 |
3.750 |
BATE |
02/04/2024 |
15:27:30 |
00397070564TRLO0.1.1 |
116 |
3.746 |
CHIX |
02/04/2024 |
15:27:30 |
00397070565TRLO0.1.1 |
120 |
3.746 |
XLON |
02/04/2024 |
15:27:32 |
00397070578TRLO0.1.1 |
25 |
3.746 |
CHIX |
02/04/2024 |
15:28:17 |
00397071139TRLO0.1.1 |
196 |
3.746 |
BATE |
02/04/2024 |
15:28:45 |
00397071342TRLO0.1.1 |
61 |
3.746 |
BATE |
02/04/2024 |
15:29:04 |
00397071603TRLO0.1.1 |
96 |
3.746 |
XLON |
02/04/2024 |
15:29:13 |
00397071669TRLO0.1.1 |
30 |
3.746 |
CHIX |
02/04/2024 |
15:29:28 |
00397071810TRLO0.1.1 |
8 |
3.746 |
AQXE |
02/04/2024 |
15:29:29 |
00397071812TRLO0.1.1 |
11 |
3.746 |
AQXE |
02/04/2024 |
15:29:36 |
00397071897TRLO0.1.1 |
14 |
3.746 |
XLON |
02/04/2024 |
15:29:50 |
00397072062TRLO0.1.1 |
182 |
3.746 |
XLON |
02/04/2024 |
15:29:50 |
00397072061TRLO0.1.1 |
55 |
3.746 |
BATE |
02/04/2024 |
15:29:52 |
00397072089TRLO0.1.1 |
66 |
3.746 |
BATE |
02/04/2024 |
15:30:03 |
00397072204TRLO0.1.1 |
10 |
3.746 |
AQXE |
02/04/2024 |
15:30:06 |
00397072212TRLO0.1.1 |
101 |
3.746 |
XLON |
02/04/2024 |
15:30:14 |
00397072298TRLO0.1.1 |
9 |
3.746 |
AQXE |
02/04/2024 |
15:30:23 |
00397072416TRLO0.1.1 |
97 |
3.746 |
XLON |
02/04/2024 |
15:30:25 |
00397072429TRLO0.1.1 |
14 |
3.746 |
XLON |
02/04/2024 |
15:30:25 |
00397072431TRLO0.1.1 |
25 |
3.746 |
CHIX |
02/04/2024 |
15:30:30 |
00397072460TRLO0.1.1 |
67 |
3.740 |
XLON |
02/04/2024 |
15:30:54 |
00397072684TRLO0.1.1 |
129 |
3.740 |
XLON |
02/04/2024 |
15:30:54 |
00397072685TRLO0.1.1 |
22 |
3.740 |
CHIX |
02/04/2024 |
15:31:04 |
00397072786TRLO0.1.1 |
43 |
3.742 |
AQXE |
02/04/2024 |
15:31:05 |
00397072794TRLO0.1.1 |
116 |
3.740 |
CHIX |
02/04/2024 |
15:31:15 |
00397072867TRLO0.1.1 |
50 |
3.740 |
BATE |
02/04/2024 |
15:31:43 |
00397073073TRLO0.1.1 |
196 |
3.740 |
BATE |
02/04/2024 |
15:31:43 |
00397073072TRLO0.1.1 |
120 |
3.740 |
XLON |
02/04/2024 |
15:31:56 |
00397073234TRLO0.1.1 |
196 |
3.740 |
XLON |
02/04/2024 |
15:31:56 |
00397073235TRLO0.1.1 |
8 |
3.742 |
AQXE |
02/04/2024 |
15:32:24 |
00397073479TRLO0.1.1 |
11 |
3.742 |
AQXE |
02/04/2024 |
15:32:54 |
00397073652TRLO0.1.1 |
61 |
3.740 |
BATE |
02/04/2024 |
15:33:19 |
00397073906TRLO0.1.1 |
90 |
3.740 |
XLON |
02/04/2024 |
15:33:19 |
00397073907TRLO0.1.1 |
25 |
3.740 |
CHIX |
02/04/2024 |
15:33:32 |
00397074020TRLO0.1.1 |
31 |
3.740 |
CHIX |
02/04/2024 |
15:33:32 |
00397074021TRLO0.1.1 |
196 |
3.738 |
XLON |
02/04/2024 |
15:33:45 |
00397074171TRLO0.1.1 |
55 |
3.740 |
BATE |
02/04/2024 |
15:33:59 |
00397074323TRLO0.1.1 |
10 |
3.740 |
AQXE |
02/04/2024 |
15:34:02 |
00397074343TRLO0.1.1 |
66 |
3.740 |
BATE |
02/04/2024 |
15:34:09 |
00397074432TRLO0.1.1 |
29 |
3.736 |
CHIX |
02/04/2024 |
15:34:43 |
00397074713TRLO0.1.1 |
55 |
3.740 |
BATE |
02/04/2024 |
15:34:46 |
00397074725TRLO0.1.1 |
141 |
3.740 |
BATE |
02/04/2024 |
15:34:46 |
00397074726TRLO0.1.1 |
111 |
3.736 |
XLON |
02/04/2024 |
15:34:51 |
00397074749TRLO0.1.1 |
196 |
3.734 |
XLON |
02/04/2024 |
15:34:52 |
00397074767TRLO0.1.1 |
9 |
3.734 |
AQXE |
02/04/2024 |
15:34:54 |
00397074771TRLO0.1.1 |
22 |
3.736 |
CHIX |
02/04/2024 |
15:34:56 |
00397074778TRLO0.1.1 |
116 |
3.736 |
CHIX |
02/04/2024 |
15:35:18 |
00397075116TRLO0.1.1 |
50 |
3.738 |
BATE |
02/04/2024 |
15:35:29 |
00397075227TRLO0.1.1 |
25 |
3.736 |
CHIX |
02/04/2024 |
15:36:27 |
00397075764TRLO0.1.1 |
61 |
3.738 |
BATE |
02/04/2024 |
15:36:54 |
00397076014TRLO0.1.1 |
13 |
3.738 |
BATE |
02/04/2024 |
15:37:38 |
00397076638TRLO0.1.1 |
42 |
3.738 |
BATE |
02/04/2024 |
15:37:38 |
00397076637TRLO0.1.1 |
196 |
3.738 |
BATE |
02/04/2024 |
15:37:39 |
00397076653TRLO0.1.1 |
43 |
3.734 |
AQXE |
02/04/2024 |
15:37:43 |
00397076697TRLO0.1.1 |
8 |
3.734 |
AQXE |
02/04/2024 |
15:37:43 |
00397076698TRLO0.1.1 |
11 |
3.734 |
AQXE |
02/04/2024 |
15:37:43 |
00397076699TRLO0.1.1 |
29 |
3.736 |
CHIX |
02/04/2024 |
15:37:43 |
00397076700TRLO0.1.1 |
66 |
3.738 |
BATE |
02/04/2024 |
15:37:59 |
00397076901TRLO0.1.1 |
22 |
3.736 |
CHIX |
02/04/2024 |
15:38:52 |
00397077551TRLO0.1.1 |
27 |
3.736 |
CHIX |
02/04/2024 |
15:38:52 |
00397077550TRLO0.1.1 |
50 |
3.738 |
BATE |
02/04/2024 |
15:39:06 |
00397077736TRLO0.1.1 |
116 |
3.736 |
CHIX |
02/04/2024 |
15:39:08 |
00397077764TRLO0.1.1 |
25 |
3.736 |
CHIX |
02/04/2024 |
15:39:52 |
00397078267TRLO0.1.1 |
90 |
3.736 |
XLON |
02/04/2024 |
15:39:52 |
00397078268TRLO0.1.1 |
196 |
3.736 |
XLON |
02/04/2024 |
15:39:52 |
00397078269TRLO0.1.1 |
392 |
3.736 |
XLON |
02/04/2024 |
15:39:52 |
00397078270TRLO0.1.1 |
101 |
3.736 |
XLON |
02/04/2024 |
15:39:55 |
00397078308TRLO0.1.1 |
63 |
3.736 |
XLON |
02/04/2024 |
15:39:55 |
00397078310TRLO0.1.1 |
101 |
3.736 |
XLON |
02/04/2024 |
15:39:55 |
00397078309TRLO0.1.1 |
48 |
3.736 |
XLON |
02/04/2024 |
15:39:55 |
00397078311TRLO0.1.1 |
20 |
3.738 |
AQXE |
02/04/2024 |
15:40:04 |
00397078414TRLO0.1.1 |
23 |
3.738 |
AQXE |
02/04/2024 |
15:40:04 |
00397078415TRLO0.1.1 |
10 |
3.738 |
AQXE |
02/04/2024 |
15:40:08 |
00397078449TRLO0.1.1 |
10 |
3.738 |
AQXE |
02/04/2024 |
15:40:09 |
00397078450TRLO0.1.1 |
120 |
3.738 |
XLON |
02/04/2024 |
15:40:20 |
00397078541TRLO0.1.1 |
29 |
3.738 |
CHIX |
02/04/2024 |
15:40:27 |
00397078597TRLO0.1.1 |
9 |
3.738 |
AQXE |
02/04/2024 |
15:41:15 |
00397079126TRLO0.1.1 |
8 |
3.738 |
AQXE |
02/04/2024 |
15:41:15 |
00397079127TRLO0.1.1 |
9 |
3.738 |
AQXE |
02/04/2024 |
15:41:15 |
00397079129TRLO0.1.1 |
10 |
3.738 |
AQXE |
02/04/2024 |
15:41:15 |
00397079128TRLO0.1.1 |
196 |
3.738 |
BATE |
02/04/2024 |
15:41:15 |
00397079130TRLO0.1.1 |
66 |
3.738 |
BATE |
02/04/2024 |
15:41:15 |
00397079132TRLO0.1.1 |
55 |
3.738 |
BATE |
02/04/2024 |
15:41:15 |
00397079133TRLO0.1.1 |
61 |
3.738 |
BATE |
02/04/2024 |
15:41:15 |
00397079131TRLO0.1.1 |
27 |
3.738 |
CHIX |
02/04/2024 |
15:41:34 |
00397079266TRLO0.1.1 |
22 |
3.738 |
CHIX |
02/04/2024 |
15:41:34 |
00397079267TRLO0.1.1 |
101 |
3.738 |
XLON |
02/04/2024 |
15:41:40 |
00397079280TRLO0.1.1 |
116 |
3.738 |
CHIX |
02/04/2024 |
15:41:47 |
00397079323TRLO0.1.1 |
43 |
3.738 |
AQXE |
02/04/2024 |
15:42:52 |
00397079740TRLO0.1.1 |
8 |
3.738 |
AQXE |
02/04/2024 |
15:42:52 |
00397079742TRLO0.1.1 |
11 |
3.738 |
AQXE |
02/04/2024 |
15:42:52 |
00397079741TRLO0.1.1 |
25 |
3.738 |
CHIX |
02/04/2024 |
15:42:52 |
00397079743TRLO0.1.1 |
50 |
3.738 |
BATE |
02/04/2024 |
15:42:52 |
00397079744TRLO0.1.1 |
29 |
3.738 |
CHIX |
02/04/2024 |
15:42:52 |
00397079745TRLO0.1.1 |
7 |
3.738 |
BATE |
02/04/2024 |
15:42:52 |
00397079748TRLO0.1.1 |
54 |
3.738 |
BATE |
02/04/2024 |
15:42:52 |
00397079747TRLO0.1.1 |
196 |
3.738 |
BATE |
02/04/2024 |
15:42:52 |
00397079746TRLO0.1.1 |
120 |
3.738 |
XLON |
02/04/2024 |
15:42:52 |
00397079749TRLO0.1.1 |
196 |
3.738 |
XLON |
02/04/2024 |
15:42:52 |
00397079750TRLO0.1.1 |
111 |
3.738 |
XLON |
02/04/2024 |
15:42:52 |
00397079751TRLO0.1.1 |
112 |
3.738 |
XLON |
02/04/2024 |
15:42:52 |
00397079753TRLO0.1.1 |
120 |
3.738 |
XLON |
02/04/2024 |
15:42:52 |
00397079754TRLO0.1.1 |
196 |
3.738 |
XLON |
02/04/2024 |
15:42:52 |
00397079755TRLO0.1.1 |
210 |
3.738 |
XLON |
02/04/2024 |
15:42:52 |
00397079752TRLO0.1.1 |
22 |
3.738 |
CHIX |
02/04/2024 |
15:43:42 |
00397080054TRLO0.1.1 |
10 |
3.738 |
AQXE |
02/04/2024 |
15:43:42 |
00397080056TRLO0.1.1 |
66 |
3.738 |
BATE |
02/04/2024 |
15:43:42 |
00397080055TRLO0.1.1 |
9 |
3.738 |
AQXE |
02/04/2024 |
15:43:42 |
00397080057TRLO0.1.1 |
27 |
3.738 |
CHIX |
02/04/2024 |
15:43:55 |
00397080131TRLO0.1.1 |
55 |
3.738 |
BATE |
02/04/2024 |
15:43:55 |
00397080129TRLO0.1.1 |
196 |
3.738 |
BATE |
02/04/2024 |
15:43:55 |
00397080130TRLO0.1.1 |
116 |
3.738 |
CHIX |
02/04/2024 |
15:44:21 |
00397080340TRLO0.1.1 |
8 |
3.738 |
AQXE |
02/04/2024 |
15:45:29 |
00397080922TRLO0.1.1 |
43 |
3.738 |
AQXE |
02/04/2024 |
15:45:29 |
00397080923TRLO0.1.1 |
11 |
3.738 |
AQXE |
02/04/2024 |
15:45:29 |
00397080925TRLO0.1.1 |
10 |
3.738 |
AQXE |
02/04/2024 |
15:45:29 |
00397080924TRLO0.1.1 |
61 |
3.738 |
BATE |
02/04/2024 |
15:45:29 |
00397080926TRLO0.1.1 |
29 |
3.738 |
CHIX |
02/04/2024 |
15:45:29 |
00397080928TRLO0.1.1 |
50 |
3.738 |
BATE |
02/04/2024 |
15:45:29 |
00397080929TRLO0.1.1 |
25 |
3.738 |
CHIX |
02/04/2024 |
15:45:29 |
00397080927TRLO0.1.1 |
68 |
3.736 |
XLON |
02/04/2024 |
15:45:33 |
00397080957TRLO0.1.1 |
101 |
3.736 |
XLON |
02/04/2024 |
15:45:33 |
00397080958TRLO0.1.1 |
182 |
3.736 |
XLON |
02/04/2024 |
15:45:33 |
00397080962TRLO0.1.1 |
111 |
3.736 |
XLON |
02/04/2024 |
15:45:33 |
00397080959TRLO0.1.1 |
120 |
3.736 |
XLON |
02/04/2024 |
15:45:33 |
00397080961TRLO0.1.1 |
204 |
3.736 |
XLON |
02/04/2024 |
15:45:33 |
00397080960TRLO0.1.1 |
68 |
3.736 |
XLON |
02/04/2024 |
15:45:33 |
00397080963TRLO0.1.1 |
9 |
3.732 |
AQXE |
02/04/2024 |
15:45:39 |
00397081062TRLO0.1.1 |
8 |
3.736 |
AQXE |
02/04/2024 |
15:46:48 |
00397081570TRLO0.1.1 |
27 |
3.736 |
CHIX |
02/04/2024 |
15:46:48 |
00397081572TRLO0.1.1 |
22 |
3.736 |
CHIX |
02/04/2024 |
15:46:48 |
00397081571TRLO0.1.1 |
116 |
3.736 |
CHIX |
02/04/2024 |
15:46:48 |
00397081573TRLO0.1.1 |
55 |
3.734 |
BATE |
02/04/2024 |
15:47:20 |
00397081868TRLO0.1.1 |
66 |
3.734 |
BATE |
02/04/2024 |
15:47:20 |
00397081867TRLO0.1.1 |
196 |
3.734 |
BATE |
02/04/2024 |
15:47:20 |
00397081869TRLO0.1.1 |
50 |
3.734 |
BATE |
02/04/2024 |
15:47:20 |
00397081870TRLO0.1.1 |
111 |
3.734 |
XLON |
02/04/2024 |
15:47:20 |
00397081871TRLO0.1.1 |
188 |
3.734 |
XLON |
02/04/2024 |
15:47:20 |
00397081872TRLO0.1.1 |
27 |
3.736 |
CHIX |
02/04/2024 |
15:47:30 |
00397081971TRLO0.1.1 |
11 |
3.736 |
AQXE |
02/04/2024 |
15:47:33 |
00397082017TRLO0.1.1 |
25 |
3.736 |
CHIX |
02/04/2024 |
15:47:41 |
00397082076TRLO0.1.1 |
99 |
3.734 |
XLON |
02/04/2024 |
15:47:50 |
00397082128TRLO0.1.1 |
2 |
3.734 |
XLON |
02/04/2024 |
15:47:51 |
00397082139TRLO0.1.1 |
41 |
3.734 |
BATE |
02/04/2024 |
15:47:51 |
00397082138TRLO0.1.1 |
120 |
3.734 |
XLON |
02/04/2024 |
15:47:51 |
00397082140TRLO0.1.1 |
10 |
3.738 |
AQXE |
02/04/2024 |
15:48:14 |
00397082358TRLO0.1.1 |
9 |
3.738 |
AQXE |
02/04/2024 |
15:48:14 |
00397082359TRLO0.1.1 |
43 |
3.738 |
AQXE |
02/04/2024 |
15:48:14 |
00397082360TRLO0.1.1 |
90 |
3.738 |
XLON |
02/04/2024 |
15:48:19 |
00397082434TRLO0.1.1 |
22 |
3.738 |
CHIX |
02/04/2024 |
15:48:36 |
00397082589TRLO0.1.1 |
11 |
3.738 |
CHIX |
02/04/2024 |
15:48:50 |
00397082680TRLO0.1.1 |
16 |
3.738 |
CHIX |
02/04/2024 |
15:48:54 |
00397082716TRLO0.1.1 |
55 |
3.738 |
BATE |
02/04/2024 |
15:49:11 |
00397082892TRLO0.1.1 |
116 |
3.738 |
CHIX |
02/04/2024 |
15:49:16 |
00397082964TRLO0.1.1 |
50 |
3.738 |
BATE |
02/04/2024 |
15:49:16 |
00397082965TRLO0.1.1 |
8 |
3.738 |
AQXE |
02/04/2024 |
15:49:36 |
00397083084TRLO0.1.1 |
43 |
3.738 |
AQXE |
02/04/2024 |
15:49:36 |
00397083085TRLO0.1.1 |
123 |
3.738 |
BATE |
02/04/2024 |
15:49:55 |
00397083330TRLO0.1.1 |
73 |
3.738 |
BATE |
02/04/2024 |
15:49:55 |
00397083331TRLO0.1.1 |
157 |
3.738 |
BATE |
02/04/2024 |
15:49:55 |
00397083332TRLO0.1.1 |
39 |
3.738 |
BATE |
02/04/2024 |
15:50:23 |
00397083558TRLO0.1.1 |
66 |
3.738 |
BATE |
02/04/2024 |
15:50:23 |
00397083559TRLO0.1.1 |
68 |
3.738 |
BATE |
02/04/2024 |
15:50:23 |
00397083560TRLO0.1.1 |
23 |
3.738 |
CHIX |
02/04/2024 |
15:50:23 |
00397083561TRLO0.1.1 |
8 |
3.738 |
CHIX |
02/04/2024 |
15:51:18 |
00397084012TRLO0.1.1 |
25 |
3.738 |
CHIX |
02/04/2024 |
15:51:18 |
00397084014TRLO0.1.1 |
66 |
3.740 |
BATE |
02/04/2024 |
15:52:03 |
00397084359TRLO0.1.1 |
55 |
3.740 |
BATE |
02/04/2024 |
15:52:03 |
00397084358TRLO0.1.1 |
22 |
3.740 |
CHIX |
02/04/2024 |
15:52:03 |
00397084360TRLO0.1.1 |
196 |
3.740 |
XLON |
02/04/2024 |
15:52:03 |
00397084362TRLO0.1.1 |
27 |
3.740 |
CHIX |
02/04/2024 |
15:52:03 |
00397084361TRLO0.1.1 |
704 |
3.740 |
XLON |
02/04/2024 |
15:52:03 |
00397084363TRLO0.1.1 |
80 |
3.740 |
XLON |
02/04/2024 |
15:52:03 |
00397084364TRLO0.1.1 |
101 |
3.740 |
XLON |
02/04/2024 |
15:52:03 |
00397084366TRLO0.1.1 |
111 |
3.740 |
XLON |
02/04/2024 |
15:52:03 |
00397084365TRLO0.1.1 |
90 |
3.740 |
XLON |
02/04/2024 |
15:52:03 |
00397084368TRLO0.1.1 |
101 |
3.740 |
XLON |
02/04/2024 |
15:52:03 |
00397084367TRLO0.1.1 |
111 |
3.740 |
XLON |
02/04/2024 |
15:52:03 |
00397084369TRLO0.1.1 |
120 |
3.740 |
XLON |
02/04/2024 |
15:52:03 |
00397084370TRLO0.1.1 |
11 |
3.738 |
AQXE |
02/04/2024 |
15:52:03 |
00397084378TRLO0.1.1 |
9 |
3.738 |
AQXE |
02/04/2024 |
15:52:03 |
00397084379TRLO0.1.1 |
10 |
3.738 |
AQXE |
02/04/2024 |
15:52:03 |
00397084380TRLO0.1.1 |
43 |
3.738 |
AQXE |
02/04/2024 |
15:52:22 |
00397084624TRLO0.1.1 |
196 |
3.738 |
BATE |
02/04/2024 |
15:52:38 |
00397084736TRLO0.1.1 |
36 |
3.738 |
CHIX |
02/04/2024 |
15:52:38 |
00397084735TRLO0.1.1 |
50 |
3.738 |
BATE |
02/04/2024 |
15:52:38 |
00397084737TRLO0.1.1 |
80 |
3.738 |
CHIX |
02/04/2024 |
15:52:38 |
00397084738TRLO0.1.1 |
8 |
3.738 |
AQXE |
02/04/2024 |
15:52:54 |
00397084984TRLO0.1.1 |
29 |
3.738 |
CHIX |
02/04/2024 |
15:53:31 |
00397085294TRLO0.1.1 |
25 |
3.738 |
CHIX |
02/04/2024 |
15:53:48 |
00397085426TRLO0.1.1 |
74 |
3.738 |
BATE |
02/04/2024 |
15:53:54 |
00397085496TRLO0.1.1 |
57 |
3.734 |
XLON |
02/04/2024 |
15:54:10 |
00397085727TRLO0.1.1 |
139 |
3.734 |
XLON |
02/04/2024 |
15:54:10 |
00397085728TRLO0.1.1 |
120 |
3.734 |
XLON |
02/04/2024 |
15:54:10 |
00397085726TRLO0.1.1 |
112 |
3.734 |
XLON |
02/04/2024 |
15:54:10 |
00397085729TRLO0.1.1 |
9 |
3.736 |
AQXE |
02/04/2024 |
15:54:11 |
00397085775TRLO0.1.1 |
11 |
3.736 |
AQXE |
02/04/2024 |
15:54:15 |
00397085838TRLO0.1.1 |
10 |
3.736 |
AQXE |
02/04/2024 |
15:54:16 |
00397085845TRLO0.1.1 |
55 |
3.734 |
BATE |
02/04/2024 |
15:54:26 |
00397085907TRLO0.1.1 |
27 |
3.736 |
CHIX |
02/04/2024 |
15:54:41 |
00397086109TRLO0.1.1 |
66 |
3.734 |
BATE |
02/04/2024 |
15:54:57 |
00397086323TRLO0.1.1 |
101 |
3.734 |
XLON |
02/04/2024 |
15:55:02 |
00397086389TRLO0.1.1 |
196 |
3.734 |
BATE |
02/04/2024 |
15:55:07 |
00397086461TRLO0.1.1 |
111 |
3.734 |
XLON |
02/04/2024 |
15:55:12 |
00397086536TRLO0.1.1 |
8 |
3.736 |
AQXE |
02/04/2024 |
15:55:44 |
00397087133TRLO0.1.1 |
43 |
3.736 |
AQXE |
02/04/2024 |
15:55:50 |
00397087188TRLO0.1.1 |
50 |
3.734 |
BATE |
02/04/2024 |
15:55:53 |
00397087223TRLO0.1.1 |
22 |
3.732 |
CHIX |
02/04/2024 |
15:55:57 |
00397087256TRLO0.1.1 |
116 |
3.732 |
CHIX |
02/04/2024 |
15:55:57 |
00397087258TRLO0.1.1 |
196 |
3.734 |
XLON |
02/04/2024 |
15:56:02 |
00397087340TRLO0.1.1 |
120 |
3.734 |
XLON |
02/04/2024 |
15:56:13 |
00397087437TRLO0.1.1 |
25 |
3.732 |
CHIX |
02/04/2024 |
15:56:42 |
00397087656TRLO0.1.1 |
11 |
3.736 |
AQXE |
02/04/2024 |
15:56:58 |
00397087743TRLO0.1.1 |
28 |
3.734 |
BATE |
02/04/2024 |
15:57:03 |
00397087797TRLO0.1.1 |
33 |
3.734 |
BATE |
02/04/2024 |
15:57:03 |
00397087796TRLO0.1.1 |
9 |
3.736 |
AQXE |
02/04/2024 |
15:57:11 |
00397087880TRLO0.1.1 |
29 |
3.732 |
CHIX |
02/04/2024 |
15:57:11 |
00397087883TRLO0.1.1 |
90 |
3.734 |
XLON |
02/04/2024 |
15:57:11 |
00397087884TRLO0.1.1 |
196 |
3.730 |
XLON |
02/04/2024 |
15:57:11 |
00397087885TRLO0.1.1 |
10 |
3.734 |
AQXE |
02/04/2024 |
15:57:22 |
00397087954TRLO0.1.1 |
153 |
3.734 |
BATE |
02/04/2024 |
15:57:27 |
00397087989TRLO0.1.1 |
43 |
3.734 |
BATE |
02/04/2024 |
15:57:27 |
00397087990TRLO0.1.1 |
55 |
3.734 |
BATE |
02/04/2024 |
15:57:29 |
00397087995TRLO0.1.1 |
27 |
3.732 |
CHIX |
02/04/2024 |
15:57:46 |
00397088187TRLO0.1.1 |
22 |
3.732 |
CHIX |
02/04/2024 |
15:58:02 |
00397088301TRLO0.1.1 |
66 |
3.734 |
BATE |
02/04/2024 |
15:58:05 |
00397088325TRLO0.1.1 |
101 |
3.730 |
XLON |
02/04/2024 |
15:58:05 |
00397088326TRLO0.1.1 |
107 |
3.730 |
XLON |
02/04/2024 |
15:58:07 |
00397088329TRLO0.1.1 |
8 |
3.726 |
AQXE |
02/04/2024 |
15:58:41 |
00397088551TRLO0.1.1 |
120 |
3.728 |
XLON |
02/04/2024 |
15:59:03 |
00397088724TRLO0.1.1 |
116 |
3.726 |
CHIX |
02/04/2024 |
15:59:05 |
00397088763TRLO0.1.1 |
37 |
3.728 |
XLON |
02/04/2024 |
15:59:09 |
00397088798TRLO0.1.1 |
155 |
3.728 |
XLON |
02/04/2024 |
15:59:09 |
00397088799TRLO0.1.1 |
4 |
3.728 |
XLON |
02/04/2024 |
15:59:09 |
00397088800TRLO0.1.1 |
43 |
3.726 |
AQXE |
02/04/2024 |
15:59:15 |
00397088838TRLO0.1.1 |
10 |
3.726 |
CHIX |
02/04/2024 |
15:59:52 |
00397089446TRLO0.1.1 |
50 |
3.726 |
BATE |
02/04/2024 |
15:59:52 |
00397089445TRLO0.1.1 |
29 |
3.726 |
CHIX |
02/04/2024 |
15:59:52 |
00397089449TRLO0.1.1 |
15 |
3.726 |
CHIX |
02/04/2024 |
15:59:52 |
00397089448TRLO0.1.1 |
196 |
3.726 |
BATE |
02/04/2024 |
15:59:52 |
00397089447TRLO0.1.1 |
11 |
3.724 |
XLON |
02/04/2024 |
16:00:06 |
00397089843TRLO0.1.1 |
196 |
3.724 |
XLON |
02/04/2024 |
16:00:06 |
00397089842TRLO0.1.1 |
22 |
3.724 |
XLON |
02/04/2024 |
16:00:06 |
00397089845TRLO0.1.1 |
163 |
3.724 |
XLON |
02/04/2024 |
16:00:06 |
00397089844TRLO0.1.1 |
11 |
3.726 |
AQXE |
02/04/2024 |
16:00:14 |
00397089942TRLO0.1.1 |
9 |
3.726 |
AQXE |
02/04/2024 |
16:00:17 |
00397089986TRLO0.1.1 |
90 |
3.724 |
XLON |
02/04/2024 |
16:00:22 |
00397090102TRLO0.1.1 |
10 |
3.726 |
AQXE |
02/04/2024 |
16:00:27 |
00397090187TRLO0.1.1 |
33 |
3.724 |
BATE |
02/04/2024 |
16:00:34 |
00397090228TRLO0.1.1 |
28 |
3.724 |
BATE |
02/04/2024 |
16:00:34 |
00397090229TRLO0.1.1 |
27 |
3.724 |
CHIX |
02/04/2024 |
16:00:55 |
00397090385TRLO0.1.1 |
22 |
3.724 |
CHIX |
02/04/2024 |
16:01:15 |
00397090579TRLO0.1.1 |
111 |
3.724 |
XLON |
02/04/2024 |
16:01:45 |
00397090836TRLO0.1.1 |
66 |
3.724 |
BATE |
02/04/2024 |
16:01:46 |
00397090866TRLO0.1.1 |
55 |
3.724 |
BATE |
02/04/2024 |
16:01:50 |
00397090900TRLO0.1.1 |
101 |
3.724 |
XLON |
02/04/2024 |
16:01:54 |
00397090938TRLO0.1.1 |
69 |
3.722 |
XLON |
02/04/2024 |
16:02:01 |
00397090998TRLO0.1.1 |
127 |
3.722 |
XLON |
02/04/2024 |
16:02:01 |
00397090997TRLO0.1.1 |
8 |
3.722 |
AQXE |
02/04/2024 |
16:02:12 |
00397091166TRLO0.1.1 |
43 |
3.722 |
AQXE |
02/04/2024 |
16:02:47 |
00397091439TRLO0.1.1 |
50 |
3.722 |
BATE |
02/04/2024 |
16:02:47 |
00397091440TRLO0.1.1 |
116 |
3.722 |
CHIX |
02/04/2024 |
16:02:47 |
00397091441TRLO0.1.1 |
120 |
3.722 |
XLON |
02/04/2024 |
16:02:47 |
00397091443TRLO0.1.1 |
196 |
3.722 |
BATE |
02/04/2024 |
16:02:47 |
00397091442TRLO0.1.1 |
25 |
3.708 |
CHIX |
02/04/2024 |
16:02:53 |
00397091544TRLO0.1.1 |
196 |
3.704 |
XLON |
02/04/2024 |
16:02:58 |
00397091739TRLO0.1.1 |
29 |
3.718 |
CHIX |
02/04/2024 |
16:03:15 |
00397091948TRLO0.1.1 |
27 |
3.718 |
CHIX |
02/04/2024 |
16:04:28 |
00397092647TRLO0.1.1 |
22 |
3.720 |
CHIX |
02/04/2024 |
16:05:33 |
00397093351TRLO0.1.1 |
90 |
3.720 |
XLON |
02/04/2024 |
16:05:33 |
00397093353TRLO0.1.1 |
196 |
3.720 |
XLON |
02/04/2024 |
16:05:33 |
00397093352TRLO0.1.1 |
111 |
3.720 |
XLON |
02/04/2024 |
16:05:33 |
00397093355TRLO0.1.1 |
101 |
3.720 |
XLON |
02/04/2024 |
16:05:33 |
00397093354TRLO0.1.1 |
10 |
3.720 |
AQXE |
02/04/2024 |
16:05:41 |
00397093458TRLO0.1.1 |
9 |
3.720 |
AQXE |
02/04/2024 |
16:05:41 |
00397093459TRLO0.1.1 |
11 |
3.720 |
AQXE |
02/04/2024 |
16:05:41 |
00397093460TRLO0.1.1 |
43 |
3.720 |
AQXE |
02/04/2024 |
16:05:41 |
00397093462TRLO0.1.1 |
8 |
3.720 |
AQXE |
02/04/2024 |
16:05:41 |
00397093461TRLO0.1.1 |
116 |
3.720 |
CHIX |
02/04/2024 |
16:05:44 |
00397093493TRLO0.1.1 |
80 |
3.720 |
XLON |
02/04/2024 |
16:05:45 |
00397093507TRLO0.1.1 |
40 |
3.720 |
XLON |
02/04/2024 |
16:05:45 |
00397093508TRLO0.1.1 |
25 |
3.720 |
CHIX |
02/04/2024 |
16:06:06 |
00397093985TRLO0.1.1 |
29 |
3.720 |
CHIX |
02/04/2024 |
16:06:06 |
00397093986TRLO0.1.1 |
27 |
3.720 |
CHIX |
02/04/2024 |
16:06:48 |
00397094381TRLO0.1.1 |
61 |
3.716 |
BATE |
02/04/2024 |
16:07:00 |
00397094490TRLO0.1.1 |
55 |
3.716 |
BATE |
02/04/2024 |
16:07:00 |
00397094492TRLO0.1.1 |
61 |
3.716 |
BATE |
02/04/2024 |
16:07:00 |
00397094494TRLO0.1.1 |
63 |
3.716 |
BATE |
02/04/2024 |
16:07:00 |
00397094493TRLO0.1.1 |
196 |
3.716 |
BATE |
02/04/2024 |
16:07:00 |
00397094491TRLO0.1.1 |
196 |
3.716 |
BATE |
02/04/2024 |
16:07:00 |
00397094497TRLO0.1.1 |
50 |
3.716 |
BATE |
02/04/2024 |
16:07:00 |
00397094495TRLO0.1.1 |
55 |
3.716 |
BATE |
02/04/2024 |
16:07:00 |
00397094496TRLO0.1.1 |
9 |
3.716 |
AQXE |
02/04/2024 |
16:07:00 |
00397094498TRLO0.1.1 |
11 |
3.716 |
AQXE |
02/04/2024 |
16:07:00 |
00397094499TRLO0.1.1 |
10 |
3.716 |
AQXE |
02/04/2024 |
16:07:00 |
00397094500TRLO0.1.1 |
48 |
3.716 |
XLON |
02/04/2024 |
16:07:00 |
00397094502TRLO0.1.1 |
90 |
3.716 |
XLON |
02/04/2024 |
16:07:00 |
00397094504TRLO0.1.1 |
148 |
3.716 |
XLON |
02/04/2024 |
16:07:00 |
00397094501TRLO0.1.1 |
196 |
3.716 |
XLON |
02/04/2024 |
16:07:00 |
00397094503TRLO0.1.1 |
101 |
3.716 |
XLON |
02/04/2024 |
16:07:14 |
00397094690TRLO0.1.1 |
111 |
3.716 |
XLON |
02/04/2024 |
16:07:22 |
00397094822TRLO0.1.1 |
22 |
3.714 |
CHIX |
02/04/2024 |
16:07:49 |
00397095212TRLO0.1.1 |
116 |
3.714 |
CHIX |
02/04/2024 |
16:08:02 |
00397095349TRLO0.1.1 |
43 |
3.716 |
AQXE |
02/04/2024 |
16:08:02 |
00397095348TRLO0.1.1 |
120 |
3.712 |
XLON |
02/04/2024 |
16:08:02 |
00397095351TRLO0.1.1 |
196 |
3.712 |
XLON |
02/04/2024 |
16:08:02 |
00397095350TRLO0.1.1 |
8 |
3.716 |
AQXE |
02/04/2024 |
16:08:07 |
00397095418TRLO0.1.1 |
61 |
3.716 |
BATE |
02/04/2024 |
16:08:39 |
00397095765TRLO0.1.1 |
25 |
3.718 |
CHIX |
02/04/2024 |
16:08:44 |
00397095792TRLO0.1.1 |
90 |
3.718 |
XLON |
02/04/2024 |
16:08:46 |
00397095810TRLO0.1.1 |
29 |
3.718 |
CHIX |
02/04/2024 |
16:08:47 |
00397095851TRLO0.1.1 |
27 |
3.718 |
CHIX |
02/04/2024 |
16:08:58 |
00397095942TRLO0.1.1 |
33 |
3.718 |
XLON |
02/04/2024 |
16:09:25 |
00397096328TRLO0.1.1 |
111 |
3.720 |
XLON |
02/04/2024 |
16:09:48 |
00397096521TRLO0.1.1 |
206 |
3.720 |
XLON |
02/04/2024 |
16:10:12 |
00397096866TRLO0.1.1 |
22 |
3.720 |
CHIX |
02/04/2024 |
16:10:49 |
00397097399TRLO0.1.1 |
70 |
3.720 |
CHIX |
02/04/2024 |
16:10:49 |
00397097401TRLO0.1.1 |
25 |
3.720 |
CHIX |
02/04/2024 |
16:10:49 |
00397097402TRLO0.1.1 |
29 |
3.720 |
CHIX |
02/04/2024 |
16:10:49 |
00397097403TRLO0.1.1 |
120 |
3.720 |
XLON |
02/04/2024 |
16:10:49 |
00397097404TRLO0.1.1 |
46 |
3.720 |
CHIX |
02/04/2024 |
16:10:49 |
00397097400TRLO0.1.1 |
186 |
3.720 |
XLON |
02/04/2024 |
16:10:49 |
00397097405TRLO0.1.1 |
196 |
3.720 |
XLON |
02/04/2024 |
16:10:49 |
00397097406TRLO0.1.1 |
90 |
3.722 |
XLON |
02/04/2024 |
16:11:13 |
00397097767TRLO0.1.1 |
27 |
3.722 |
CHIX |
02/04/2024 |
16:11:37 |
00397098381TRLO0.1.1 |
22 |
3.722 |
CHIX |
02/04/2024 |
16:11:37 |
00397098382TRLO0.1.1 |
12 |
3.738 |
AQXE |
02/04/2024 |
16:12:51 |
00397099458TRLO0.1.1 |
43 |
3.738 |
AQXE |
02/04/2024 |
16:12:51 |
00397099457TRLO0.1.1 |
2 |
3.738 |
AQXE |
02/04/2024 |
16:12:51 |
00397099460TRLO0.1.1 |
41 |
3.738 |
AQXE |
02/04/2024 |
16:12:51 |
00397099459TRLO0.1.1 |
9 |
3.740 |
AQXE |
02/04/2024 |
16:12:58 |
00397099505TRLO0.1.1 |
9 |
3.740 |
AQXE |
02/04/2024 |
16:12:58 |
00397099506TRLO0.1.1 |
10 |
3.740 |
AQXE |
02/04/2024 |
16:12:58 |
00397099507TRLO0.1.1 |
10 |
3.740 |
AQXE |
02/04/2024 |
16:12:58 |
00397099508TRLO0.1.1 |
116 |
3.740 |
CHIX |
02/04/2024 |
16:12:58 |
00397099509TRLO0.1.1 |
120 |
3.740 |
XLON |
02/04/2024 |
16:12:58 |
00397099510TRLO0.1.1 |
50 |
3.746 |
XLON |
02/04/2024 |
16:12:58 |
00397099511TRLO0.1.1 |
146 |
3.746 |
XLON |
02/04/2024 |
16:12:58 |
00397099512TRLO0.1.1 |
196 |
3.746 |
XLON |
02/04/2024 |
16:12:58 |
00397099513TRLO0.1.1 |
29 |
3.746 |
CHIX |
02/04/2024 |
16:13:11 |
00397099653TRLO0.1.1 |
101 |
3.744 |
XLON |
02/04/2024 |
16:13:11 |
00397099655TRLO0.1.1 |
25 |
3.746 |
CHIX |
02/04/2024 |
16:13:11 |
00397099654TRLO0.1.1 |
8 |
3.742 |
AQXE |
02/04/2024 |
16:13:11 |
00397099656TRLO0.1.1 |
8 |
3.742 |
AQXE |
02/04/2024 |
16:13:11 |
00397099657TRLO0.1.1 |
55 |
3.740 |
BATE |
02/04/2024 |
16:13:46 |
00397100052TRLO0.1.1 |
11 |
3.742 |
AQXE |
02/04/2024 |
16:13:46 |
00397100051TRLO0.1.1 |
50 |
3.740 |
BATE |
02/04/2024 |
16:13:46 |
00397100055TRLO0.1.1 |
66 |
3.740 |
BATE |
02/04/2024 |
16:13:46 |
00397100054TRLO0.1.1 |
61 |
3.740 |
BATE |
02/04/2024 |
16:13:46 |
00397100056TRLO0.1.1 |
196 |
3.740 |
BATE |
02/04/2024 |
16:13:46 |
00397100053TRLO0.1.1 |
196 |
3.742 |
XLON |
02/04/2024 |
16:13:46 |
00397100057TRLO0.1.1 |
90 |
3.742 |
XLON |
02/04/2024 |
16:13:46 |
00397100059TRLO0.1.1 |
111 |
3.742 |
XLON |
02/04/2024 |
16:13:46 |
00397100058TRLO0.1.1 |
11 |
3.740 |
CHIX |
02/04/2024 |
16:14:27 |
00397100740TRLO0.1.1 |
16 |
3.740 |
CHIX |
02/04/2024 |
16:14:27 |
00397100741TRLO0.1.1 |
22 |
3.740 |
CHIX |
02/04/2024 |
16:14:27 |
00397100738TRLO0.1.1 |
9 |
3.738 |
AQXE |
02/04/2024 |
16:15:01 |
00397101148TRLO0.1.1 |
344 |
3.740 |
CHIX |
02/04/2024 |
16:15:01 |
00397101147TRLO0.1.1 |
10 |
3.738 |
AQXE |
02/04/2024 |
16:15:01 |
00397101149TRLO0.1.1 |
11 |
3.738 |
AQXE |
02/04/2024 |
16:15:01 |
00397101150TRLO0.1.1 |
8 |
3.738 |
AQXE |
02/04/2024 |
16:15:01 |
00397101151TRLO0.1.1 |
24 |
3.738 |
AQXE |
02/04/2024 |
16:15:01 |
00397101152TRLO0.1.1 |
101 |
3.738 |
XLON |
02/04/2024 |
16:15:01 |
00397101153TRLO0.1.1 |
196 |
3.738 |
XLON |
02/04/2024 |
16:15:01 |
00397101154TRLO0.1.1 |
111 |
3.738 |
XLON |
02/04/2024 |
16:15:01 |
00397101155TRLO0.1.1 |
289 |
3.738 |
XLON |
02/04/2024 |
16:15:01 |
00397101171TRLO0.1.1 |
51 |
3.738 |
XLON |
02/04/2024 |
16:15:01 |
00397101172TRLO0.1.1 |
72 |
3.738 |
CHIX |
02/04/2024 |
16:15:24 |
00397101495TRLO0.1.1 |
106 |
3.738 |
AQXE |
02/04/2024 |
16:15:24 |
00397101496TRLO0.1.1 |
18 |
3.738 |
AQXE |
02/04/2024 |
16:15:24 |
00397101502TRLO0.1.1 |
26 |
3.738 |
AQXE |
02/04/2024 |
16:15:24 |
00397101503TRLO0.1.1 |
18 |
3.738 |
AQXE |
02/04/2024 |
16:15:24 |
00397101504TRLO0.1.1 |
300 |
3.740 |
BATE |
02/04/2024 |
16:15:39 |
00397101678TRLO0.1.1 |
438 |
3.740 |
BATE |
02/04/2024 |
16:15:39 |
00397101679TRLO0.1.1 |
100 |
3.740 |
BATE |
02/04/2024 |
16:15:41 |
00397101695TRLO0.1.1 |
174 |
3.740 |
BATE |
02/04/2024 |
16:15:44 |
00397101812TRLO0.1.1 |
11 |
3.740 |
BATE |
02/04/2024 |
16:15:44 |
00397101811TRLO0.1.1 |
74 |
3.740 |
BATE |
02/04/2024 |
16:15:46 |
00397101897TRLO0.1.1 |
49 |
3.740 |
BATE |
02/04/2024 |
16:15:46 |
00397101896TRLO0.1.1 |
449 |
3.740 |
BATE |
02/04/2024 |
16:15:46 |
00397101898TRLO0.1.1 |
88 |
3.738 |
CHIX |
02/04/2024 |
16:15:54 |
00397102036TRLO0.1.1 |
74 |
3.738 |
CHIX |
02/04/2024 |
16:15:54 |
00397102038TRLO0.1.1 |
57 |
3.738 |
CHIX |
02/04/2024 |
16:15:54 |
00397102037TRLO0.1.1 |
157 |
3.736 |
BATE |
02/04/2024 |
16:15:54 |
00397102039TRLO0.1.1 |
242 |
3.736 |
XLON |
02/04/2024 |
16:15:54 |
00397102041TRLO0.1.1 |
135 |
3.736 |
BATE |
02/04/2024 |
16:15:54 |
00397102040TRLO0.1.1 |
253 |
3.736 |
XLON |
02/04/2024 |
16:15:54 |
00397102043TRLO0.1.1 |
321 |
3.736 |
XLON |
02/04/2024 |
16:15:54 |
00397102044TRLO0.1.1 |
733 |
3.736 |
XLON |
02/04/2024 |
16:15:54 |
00397102042TRLO0.1.1 |
236 |
3.734 |
BATE |
02/04/2024 |
16:16:12 |
00397102292TRLO0.1.1 |
193 |
3.734 |
BATE |
02/04/2024 |
16:16:12 |
00397102293TRLO0.1.1 |
168 |
3.734 |
XLON |
02/04/2024 |
16:16:12 |
00397102294TRLO0.1.1 |
36 |
3.730 |
AQXE |
02/04/2024 |
16:16:37 |
00397102667TRLO0.1.1 |
100 |
3.732 |
CHIX |
02/04/2024 |
16:17:15 |
00397103363TRLO0.1.1 |
153 |
3.730 |
XLON |
02/04/2024 |
16:17:21 |
00397103418TRLO0.1.1 |
103 |
3.730 |
XLON |
02/04/2024 |
16:17:25 |
00397103734TRLO0.1.1 |
200 |
3.730 |
XLON |
02/04/2024 |
16:17:25 |
00397103733TRLO0.1.1 |
178 |
3.734 |
BATE |
02/04/2024 |
16:17:36 |
00397103908TRLO0.1.1 |
31 |
3.734 |
BATE |
02/04/2024 |
16:17:36 |
00397103909TRLO0.1.1 |
26 |
3.734 |
CHIX |
02/04/2024 |
16:18:05 |
00397104563TRLO0.1.1 |
29 |
3.734 |
CHIX |
02/04/2024 |
16:18:05 |
00397104564TRLO0.1.1 |
58 |
3.734 |
BATE |
02/04/2024 |
16:18:05 |
00397104567TRLO0.1.1 |
24 |
3.734 |
CHIX |
02/04/2024 |
16:18:05 |
00397104566TRLO0.1.1 |
33 |
3.734 |
CHIX |
02/04/2024 |
16:18:05 |
00397104565TRLO0.1.1 |
75 |
3.734 |
XLON |
02/04/2024 |
16:18:05 |
00397104571TRLO0.1.1 |
51 |
3.734 |
BATE |
02/04/2024 |
16:18:05 |
00397104570TRLO0.1.1 |
48 |
3.734 |
BATE |
02/04/2024 |
16:18:05 |
00397104568TRLO0.1.1 |
11 |
3.734 |
BATE |
02/04/2024 |
16:18:05 |
00397104569TRLO0.1.1 |
136 |
3.734 |
XLON |
02/04/2024 |
16:18:05 |
00397104573TRLO0.1.1 |
101 |
3.734 |
XLON |
02/04/2024 |
16:18:05 |
00397104572TRLO0.1.1 |
9 |
3.734 |
AQXE |
02/04/2024 |
16:18:46 |
00397105449TRLO0.1.1 |
13 |
3.734 |
AQXE |
02/04/2024 |
16:18:46 |
00397105450TRLO0.1.1 |
76 |
3.734 |
AQXE |
02/04/2024 |
16:18:46 |
00397105451TRLO0.1.1 |
152 |
3.734 |
XLON |
02/04/2024 |
16:18:46 |
00397105452TRLO0.1.1 |
71 |
3.734 |
BATE |
02/04/2024 |
16:18:46 |
00397105456TRLO0.1.1 |
78 |
3.734 |
CHIX |
02/04/2024 |
16:18:53 |
00397105747TRLO0.1.1 |
17 |
3.734 |
AQXE |
02/04/2024 |
16:19:15 |
00397106137TRLO0.1.1 |
16 |
3.734 |
AQXE |
02/04/2024 |
16:19:15 |
00397106136TRLO0.1.1 |
59 |
3.734 |
XLON |
02/04/2024 |
16:19:30 |
00397106505TRLO0.1.1 |
17 |
3.734 |
CHIX |
02/04/2024 |
16:19:35 |
00397106577TRLO0.1.1 |
33 |
3.734 |
XLON |
02/04/2024 |
16:19:35 |
00397106578TRLO0.1.1 |
265 |
3.734 |
BATE |
02/04/2024 |
16:20:00 |
00397106949TRLO0.1.1 |
31 |
3.734 |
BATE |
02/04/2024 |
16:20:16 |
00397107118TRLO0.1.1 |
52 |
3.734 |
BATE |
02/04/2024 |
16:20:16 |
00397107119TRLO0.1.1 |
64 |
3.734 |
BATE |
02/04/2024 |
16:20:16 |
00397107120TRLO0.1.1 |
69 |
3.734 |
BATE |
02/04/2024 |
16:20:16 |
00397107121TRLO0.1.1 |
34 |
3.734 |
CHIX |
02/04/2024 |
16:20:31 |
00397107223TRLO0.1.1 |
34 |
3.734 |
CHIX |
02/04/2024 |
16:20:31 |
00397107222TRLO0.1.1 |
32 |
3.734 |
CHIX |
02/04/2024 |
16:20:31 |
00397107224TRLO0.1.1 |
78 |
3.732 |
XLON |
02/04/2024 |
16:20:31 |
00397107225TRLO0.1.1 |
103 |
3.732 |
XLON |
02/04/2024 |
16:20:31 |
00397107228TRLO0.1.1 |
346 |
3.732 |
XLON |
02/04/2024 |
16:20:31 |
00397107226TRLO0.1.1 |
87 |
3.732 |
XLON |
02/04/2024 |
16:20:31 |
00397107227TRLO0.1.1 |
117 |
3.734 |
CHIX |
02/04/2024 |
16:20:34 |
00397107247TRLO0.1.1 |
13 |
3.732 |
AQXE |
02/04/2024 |
16:20:50 |
00397107404TRLO0.1.1 |
10 |
3.732 |
AQXE |
02/04/2024 |
16:20:50 |
00397107406TRLO0.1.1 |
205 |
3.730 |
XLON |
02/04/2024 |
16:20:50 |
00397107408TRLO0.1.1 |
10 |
3.732 |
AQXE |
02/04/2024 |
16:20:50 |
00397107407TRLO0.1.1 |
40 |
3.732 |
AQXE |
02/04/2024 |
16:20:53 |
00397107425TRLO0.1.1 |
60 |
3.734 |
BATE |
02/04/2024 |
16:20:59 |
00397107477TRLO0.1.1 |
17 |
3.728 |
CHIX |
02/04/2024 |
16:21:27 |
00397107827TRLO0.1.1 |
68 |
3.728 |
XLON |
02/04/2024 |
16:21:27 |
00397107828TRLO0.1.1 |
87 |
3.728 |
XLON |
02/04/2024 |
16:21:27 |
00397107832TRLO0.1.1 |
186 |
3.728 |
XLON |
02/04/2024 |
16:21:27 |
00397107829TRLO0.1.1 |
77 |
3.728 |
XLON |
02/04/2024 |
16:21:27 |
00397107830TRLO0.1.1 |
105 |
3.728 |
XLON |
02/04/2024 |
16:21:27 |
00397107831TRLO0.1.1 |
19 |
3.728 |
CHIX |
02/04/2024 |
16:22:06 |
00397108178TRLO0.1.1 |
11 |
3.728 |
AQXE |
02/04/2024 |
16:22:06 |
00397108180TRLO0.1.1 |
22 |
3.728 |
CHIX |
02/04/2024 |
16:22:06 |
00397108179TRLO0.1.1 |
258 |
3.730 |
BATE |
02/04/2024 |
16:22:06 |
00397108186TRLO0.1.1 |
52 |
3.728 |
BATE |
02/04/2024 |
16:22:15 |
00397108356TRLO0.1.1 |
67 |
3.728 |
BATE |
02/04/2024 |
16:22:20 |
00397108395TRLO0.1.1 |
70 |
3.728 |
BATE |
02/04/2024 |
16:22:26 |
00397108430TRLO0.1.1 |
91 |
3.728 |
CHIX |
02/04/2024 |
16:22:27 |
00397108432TRLO0.1.1 |
30 |
3.728 |
CHIX |
02/04/2024 |
16:22:28 |
00397108444TRLO0.1.1 |
33 |
3.726 |
AQXE |
02/04/2024 |
16:22:39 |
00397108525TRLO0.1.1 |
7 |
3.726 |
AQXE |
02/04/2024 |
16:22:39 |
00397108527TRLO0.1.1 |
113 |
3.724 |
XLON |
02/04/2024 |
16:22:52 |
00397108620TRLO0.1.1 |
43 |
3.724 |
BATE |
02/04/2024 |
16:22:52 |
00397108617TRLO0.1.1 |
17 |
3.724 |
CHIX |
02/04/2024 |
16:22:52 |
00397108618TRLO0.1.1 |
175 |
3.724 |
XLON |
02/04/2024 |
16:22:52 |
00397108619TRLO0.1.1 |
9 |
3.724 |
AQXE |
02/04/2024 |
16:23:19 |
00397108842TRLO0.1.1 |
11 |
3.724 |
AQXE |
02/04/2024 |
16:23:19 |
00397108841TRLO0.1.1 |
70 |
3.722 |
XLON |
02/04/2024 |
16:23:19 |
00397108843TRLO0.1.1 |
178 |
3.722 |
XLON |
02/04/2024 |
16:23:19 |
00397108844TRLO0.1.1 |
7 |
3.722 |
XLON |
02/04/2024 |
16:23:19 |
00397108845TRLO0.1.1 |
89 |
3.722 |
XLON |
02/04/2024 |
16:23:19 |
00397108846TRLO0.1.1 |
10 |
3.720 |
AQXE |
02/04/2024 |
16:23:25 |
00397108898TRLO0.1.1 |
134 |
3.726 |
BATE |
02/04/2024 |
16:24:07 |
00397109296TRLO0.1.1 |
97 |
3.726 |
BATE |
02/04/2024 |
16:24:07 |
00397109297TRLO0.1.1 |
151 |
3.726 |
XLON |
02/04/2024 |
16:24:07 |
00397109298TRLO0.1.1 |
89 |
3.726 |
CHIX |
02/04/2024 |
16:24:11 |
00397109324TRLO0.1.1 |
23 |
3.724 |
CHIX |
02/04/2024 |
16:24:12 |
00397109329TRLO0.1.1 |
20 |
3.724 |
CHIX |
02/04/2024 |
16:24:12 |
00397109328TRLO0.1.1 |
22 |
3.724 |
CHIX |
02/04/2024 |
16:24:12 |
00397109330TRLO0.1.1 |
59 |
3.726 |
BATE |
02/04/2024 |
16:24:26 |
00397109456TRLO0.1.1 |
59 |
3.726 |
BATE |
02/04/2024 |
16:24:31 |
00397109502TRLO0.1.1 |
47 |
3.726 |
BATE |
02/04/2024 |
16:24:31 |
00397109504TRLO0.1.1 |
50 |
3.726 |
BATE |
02/04/2024 |
16:24:31 |
00397109506TRLO0.1.1 |
36 |
3.722 |
XLON |
02/04/2024 |
16:25:01 |
00397109736TRLO0.1.1 |
211 |
3.722 |
XLON |
02/04/2024 |
16:25:01 |
00397109737TRLO0.1.1 |
23 |
3.726 |
CHIX |
02/04/2024 |
16:25:05 |
00397109826TRLO0.1.1 |
9 |
3.724 |
AQXE |
02/04/2024 |
16:25:36 |
00397110216TRLO0.1.1 |
51 |
3.724 |
AQXE |
02/04/2024 |
16:25:36 |
00397110218TRLO0.1.1 |
12 |
3.724 |
AQXE |
02/04/2024 |
16:25:36 |
00397110217TRLO0.1.1 |
8 |
3.724 |
AQXE |
02/04/2024 |
16:25:47 |
00397110354TRLO0.1.1 |
1 |
3.724 |
AQXE |
02/04/2024 |
16:25:47 |
00397110355TRLO0.1.1 |
12 |
3.724 |
AQXE |
02/04/2024 |
16:25:47 |
00397110353TRLO0.1.1 |
27 |
3.722 |
XLON |
02/04/2024 |
16:25:47 |
00397110357TRLO0.1.1 |
1 |
3.724 |
AQXE |
02/04/2024 |
16:25:47 |
00397110356TRLO0.1.1 |
1 |
3.722 |
CHIX |
02/04/2024 |
16:25:49 |
00397110369TRLO0.1.1 |
5 |
3.722 |
XLON |
02/04/2024 |
16:25:49 |
00397110374TRLO0.1.1 |
5 |
3.722 |
CHIX |
02/04/2024 |
16:25:49 |
00397110371TRLO0.1.1 |
9 |
3.722 |
CHIX |
02/04/2024 |
16:25:49 |
00397110372TRLO0.1.1 |
1 |
3.722 |
CHIX |
02/04/2024 |
16:25:49 |
00397110373TRLO0.1.1 |
7 |
3.722 |
CHIX |
02/04/2024 |
16:25:49 |
00397110370TRLO0.1.1 |
52 |
3.722 |
XLON |
02/04/2024 |
16:25:49 |
00397110377TRLO0.1.1 |
95 |
3.722 |
XLON |
02/04/2024 |
16:25:49 |
00397110376TRLO0.1.1 |
70 |
3.722 |
XLON |
02/04/2024 |
16:25:49 |
00397110375TRLO0.1.1 |
100 |
3.722 |
XLON |
02/04/2024 |
16:25:49 |
00397110379TRLO0.1.1 |
197 |
3.722 |
XLON |
02/04/2024 |
16:25:49 |
00397110378TRLO0.1.1 |
220 |
3.726 |
BATE |
02/04/2024 |
16:26:09 |
00397110738TRLO0.1.1 |
5 |
3.730 |
CHIX |
02/04/2024 |
16:26:56 |
00397111248TRLO0.1.1 |
11 |
3.730 |
CHIX |
02/04/2024 |
16:26:56 |
00397111247TRLO0.1.1 |
17 |
3.730 |
CHIX |
02/04/2024 |
16:26:56 |
00397111250TRLO0.1.1 |
19 |
3.730 |
CHIX |
02/04/2024 |
16:26:56 |
00397111249TRLO0.1.1 |
37 |
3.730 |
XLON |
02/04/2024 |
16:26:56 |
00397111252TRLO0.1.1 |
24 |
3.730 |
XLON |
02/04/2024 |
16:26:56 |
00397111254TRLO0.1.1 |
29 |
3.730 |
XLON |
02/04/2024 |
16:26:56 |
00397111253TRLO0.1.1 |
64 |
3.730 |
CHIX |
02/04/2024 |
16:26:56 |
00397111251TRLO0.1.1 |
42 |
3.730 |
XLON |
02/04/2024 |
16:26:56 |
00397111255TRLO0.1.1 |
162 |
3.730 |
XLON |
02/04/2024 |
16:26:56 |
00397111256TRLO0.1.1 |
5 |
3.732 |
BATE |
02/04/2024 |
16:27:16 |
00397111539TRLO0.1.1 |
34 |
3.732 |
BATE |
02/04/2024 |
16:27:16 |
00397111540TRLO0.1.1 |
28 |
3.732 |
BATE |
02/04/2024 |
16:27:16 |
00397111538TRLO0.1.1 |
24 |
3.732 |
BATE |
02/04/2024 |
16:27:16 |
00397111537TRLO0.1.1 |
30 |
3.732 |
BATE |
02/04/2024 |
16:27:16 |
00397111541TRLO0.1.1 |
79 |
3.732 |
XLON |
02/04/2024 |
16:27:27 |
00397111648TRLO0.1.1 |
1 |
3.730 |
AQXE |
02/04/2024 |
16:27:39 |
00397111806TRLO0.1.1 |
10 |
3.730 |
AQXE |
02/04/2024 |
16:29:02 |
00397112648TRLO0.1.1 |
1 |
3.730 |
AQXE |
02/04/2024 |
16:29:02 |
00397112647TRLO0.1.1 |
Osb (LSE:OSB)
Historical Stock Chart
From Apr 2024 to May 2024
Osb (LSE:OSB)
Historical Stock Chart
From May 2023 to May 2024