Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
22 May 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 21 May 2024 it had purchased a total of 105,173 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange CBOE BXE CBOE CXE Aquis Exchange
Number of ordinary shares purchased 51,137 36,069 14,006 3,961
Highest price paid (per ordinary share) £4.7620 £4.7620 £4.7600 £4.7520
Lowest price paid (per ordinary share) £4.6760 £4.6740 £4.6800 £4.6800
Volume weighted average price paid (per ordinary share) £4.7262 £4.7260 £4.7267 £4.7269

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 388,923,237 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 388,923,237.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Jefferies International Limited
Intermediary Code JEFFGB2XXXX
Timezone GMT
Currency GBP


Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction reference number
128 4.732 XLON 21/05/2024 08:02:16 00404598523TRLO0.1.1
128 4.732 XLON 21/05/2024 08:04:41 00404599661TRLO0.1.1
128 4.732 XLON 21/05/2024 08:06:51 00404600471TRLO0.1.1
2 4.728 CHIX 21/05/2024 08:07:16 00404600587TRLO0.1.1
5 4.722 BATE 21/05/2024 08:07:16 00404600589TRLO0.1.1
256 4.722 BATE 21/05/2024 08:07:16 00404600588TRLO0.1.1
5 4.722 BATE 21/05/2024 08:07:16 00404600590TRLO0.1.1
2 4.722 CHIX 21/05/2024 08:07:17 00404600598TRLO0.1.1
8 4.728 XLON 21/05/2024 08:07:51 00404600902TRLO0.1.1
8 4.726 XLON 21/05/2024 08:07:58 00404600945TRLO0.1.1
128 4.722 CHIX 21/05/2024 08:07:59 00404600957TRLO0.1.1
37 4.722 AQXE 21/05/2024 08:08:15 00404601035TRLO0.1.1
99 4.724 XLON 21/05/2024 08:09:03 00404601288TRLO0.1.1
29 4.726 XLON 21/05/2024 08:09:03 00404601289TRLO0.1.1
128 4.722 BATE 21/05/2024 08:09:31 00404601467TRLO0.1.1
128 4.726 XLON 21/05/2024 08:10:56 00404602034TRLO0.1.1
128 4.722 BATE 21/05/2024 08:12:29 00404602557TRLO0.1.1
1 4.722 AQXE 21/05/2024 08:12:50 00404602673TRLO0.1.1
36 4.726 XLON 21/05/2024 08:13:11 00404602783TRLO0.1.1
1 4.722 AQXE 21/05/2024 08:13:11 00404602785TRLO0.1.1
92 4.726 XLON 21/05/2024 08:13:11 00404602784TRLO0.1.1
5 4.726 BATE 21/05/2024 08:13:57 00404603004TRLO0.1.1
5 4.726 BATE 21/05/2024 08:14:06 00404603041TRLO0.1.1
2 4.726 CHIX 21/05/2024 08:14:24 00404603141TRLO0.1.1
2 4.726 CHIX 21/05/2024 08:14:30 00404603154TRLO0.1.1
96 4.726 XLON 21/05/2024 08:15:23 00404603400TRLO0.1.1
32 4.726 XLON 21/05/2024 08:15:23 00404603399TRLO0.1.1
128 4.726 BATE 21/05/2024 08:15:32 00404603440TRLO0.1.1
8 4.724 XLON 21/05/2024 08:15:42 00404603490TRLO0.1.1
8 4.732 XLON 21/05/2024 08:16:45 00404603822TRLO0.1.1
71 4.732 CHIX 21/05/2024 08:17:00 00404603919TRLO0.1.1
57 4.732 CHIX 21/05/2024 08:17:00 00404603920TRLO0.1.1
75 4.732 XLON 21/05/2024 08:17:34 00404604077TRLO0.1.1
53 4.732 XLON 21/05/2024 08:17:34 00404604078TRLO0.1.1
115 4.736 XLON 21/05/2024 08:19:49 00404604889TRLO0.1.1
2 4.746 CHIX 21/05/2024 08:21:51 00404605482TRLO0.1.1
141 4.748 XLON 21/05/2024 08:22:15 00404605628TRLO0.1.1
128 4.762 XLON 21/05/2024 08:25:17 00404606453TRLO0.1.1
8 4.762 XLON 21/05/2024 08:25:17 00404606455TRLO0.1.1
384 4.762 BATE 21/05/2024 08:25:21 00404606470TRLO0.1.1
5 4.762 BATE 21/05/2024 08:25:21 00404606471TRLO0.1.1
128 4.760 CHIX 21/05/2024 08:25:22 00404606476TRLO0.1.1
128 4.756 XLON 21/05/2024 08:26:56 00404606827TRLO0.1.1
1 4.752 AQXE 21/05/2024 08:26:59 00404606840TRLO0.1.1
74 4.752 AQXE 21/05/2024 08:26:59 00404606841TRLO0.1.1
128 4.750 BATE 21/05/2024 08:27:57 00404607037TRLO0.1.1
5 4.750 BATE 21/05/2024 08:28:11 00404607085TRLO0.1.1
2 4.738 CHIX 21/05/2024 08:28:37 00404607138TRLO0.1.1
5 4.738 BATE 21/05/2024 08:28:37 00404607137TRLO0.1.1
128 4.738 XLON 21/05/2024 08:28:37 00404607140TRLO0.1.1
8 4.738 XLON 21/05/2024 08:28:37 00404607139TRLO0.1.1
1 4.738 AQXE 21/05/2024 08:28:40 00404607145TRLO0.1.1
2 4.736 CHIX 21/05/2024 08:29:02 00404607229TRLO0.1.1
128 4.742 XLON 21/05/2024 08:30:47 00404607691TRLO0.1.1
8 4.742 XLON 21/05/2024 08:31:09 00404607780TRLO0.1.1
128 4.748 CHIX 21/05/2024 08:33:46 00404608398TRLO0.1.1
2 4.752 CHIX 21/05/2024 08:33:46 00404608397TRLO0.1.1
128 4.750 XLON 21/05/2024 08:33:46 00404608399TRLO0.1.1
128 4.746 BATE 21/05/2024 08:33:48 00404608404TRLO0.1.1
5 4.746 BATE 21/05/2024 08:33:48 00404608405TRLO0.1.1
37 4.746 AQXE 21/05/2024 08:33:48 00404608406TRLO0.1.1
1 4.746 AQXE 21/05/2024 08:35:20 00404608753TRLO0.1.1
8 4.748 XLON 21/05/2024 08:35:50 00404608857TRLO0.1.1
128 4.744 CHIX 21/05/2024 08:36:00 00404608883TRLO0.1.1
256 4.744 BATE 21/05/2024 08:36:08 00404608902TRLO0.1.1
153 4.748 XLON 21/05/2024 08:36:19 00404608948TRLO0.1.1
167 4.748 XLON 21/05/2024 08:36:19 00404608949TRLO0.1.1
37 4.746 AQXE 21/05/2024 08:36:31 00404608982TRLO0.1.1
4 4.738 CHIX 21/05/2024 08:36:40 00404609012TRLO0.1.1
128 4.738 BATE 21/05/2024 08:36:40 00404609011TRLO0.1.1
10 4.738 BATE 21/05/2024 08:36:40 00404609010TRLO0.1.1
1 4.738 AQXE 21/05/2024 08:36:40 00404609013TRLO0.1.1
8 4.738 XLON 21/05/2024 08:36:40 00404609014TRLO0.1.1
384 4.746 BATE 21/05/2024 08:46:52 00404611183TRLO0.1.1
5 4.746 BATE 21/05/2024 08:46:52 00404611185TRLO0.1.1
10 4.746 BATE 21/05/2024 08:46:52 00404611184TRLO0.1.1
53 4.746 BATE 21/05/2024 08:46:52 00404611186TRLO0.1.1
128 4.746 BATE 21/05/2024 08:46:52 00404611188TRLO0.1.1
203 4.746 BATE 21/05/2024 08:46:52 00404611187TRLO0.1.1
320 4.750 XLON 21/05/2024 08:46:57 00404611197TRLO0.1.1
589 4.750 XLON 21/05/2024 08:47:01 00404611207TRLO0.1.1
179 4.750 XLON 21/05/2024 08:47:01 00404611206TRLO0.1.1
9 4.750 XLON 21/05/2024 08:47:09 00404611243TRLO0.1.1
4 4.744 CHIX 21/05/2024 08:47:42 00404611399TRLO0.1.1
32 4.744 CHIX 21/05/2024 08:47:42 00404611397TRLO0.1.1
96 4.744 CHIX 21/05/2024 08:47:42 00404611398TRLO0.1.1
2 4.744 CHIX 21/05/2024 08:47:42 00404611400TRLO0.1.1
31 4.740 AQXE 21/05/2024 08:47:52 00404611436TRLO0.1.1
128 4.740 XLON 21/05/2024 08:47:52 00404611438TRLO0.1.1
7 4.740 XLON 21/05/2024 08:47:52 00404611437TRLO0.1.1
1 4.740 AQXE 21/05/2024 08:47:52 00404611440TRLO0.1.1
43 4.740 AQXE 21/05/2024 08:47:52 00404611439TRLO0.1.1
2 4.738 CHIX 21/05/2024 08:48:49 00404611670TRLO0.1.1
1 4.738 AQXE 21/05/2024 08:48:49 00404611673TRLO0.1.1
5 4.738 BATE 21/05/2024 08:48:49 00404611671TRLO0.1.1
10 4.738 BATE 21/05/2024 08:48:49 00404611672TRLO0.1.1
2 4.738 CHIX 21/05/2024 08:48:49 00404611675TRLO0.1.1
16 4.738 XLON 21/05/2024 08:48:49 00404611676TRLO0.1.1
128 4.738 CHIX 21/05/2024 08:48:49 00404611674TRLO0.1.1
8 4.738 XLON 21/05/2024 08:48:49 00404611677TRLO0.1.1
86 4.738 BATE 21/05/2024 08:49:20 00404611806TRLO0.1.1
42 4.738 BATE 21/05/2024 08:49:20 00404611805TRLO0.1.1
144 4.738 XLON 21/05/2024 08:49:53 00404611970TRLO0.1.1
1 4.738 BATE 21/05/2024 08:50:10 00404612007TRLO0.1.1
4 4.738 BATE 21/05/2024 08:50:10 00404612008TRLO0.1.1
8 4.738 XLON 21/05/2024 08:50:14 00404612016TRLO0.1.1
128 4.738 CHIX 21/05/2024 08:50:46 00404612128TRLO0.1.1
1 4.738 AQXE 21/05/2024 08:51:28 00404612272TRLO0.1.1
1 4.738 AQXE 21/05/2024 08:51:28 00404612273TRLO0.1.1
8 4.738 XLON 21/05/2024 08:51:29 00404612276TRLO0.1.1
13 4.738 AQXE 21/05/2024 08:51:29 00404612274TRLO0.1.1
52 4.738 BATE 21/05/2024 08:51:29 00404612275TRLO0.1.1
104 4.738 XLON 21/05/2024 08:51:29 00404612278TRLO0.1.1
8 4.738 XLON 21/05/2024 08:51:29 00404612277TRLO0.1.1
4 4.738 BATE 21/05/2024 08:52:13 00404612451TRLO0.1.1
76 4.738 BATE 21/05/2024 08:52:13 00404612452TRLO0.1.1
1 4.738 BATE 21/05/2024 08:53:35 00404612664TRLO0.1.1
32 4.738 AQXE 21/05/2024 08:53:35 00404612663TRLO0.1.1
128 4.738 BATE 21/05/2024 08:53:35 00404612665TRLO0.1.1
256 4.738 XLON 21/05/2024 08:53:35 00404612666TRLO0.1.1
128 4.738 XLON 21/05/2024 08:54:46 00404612882TRLO0.1.1
8 4.738 XLON 21/05/2024 08:54:46 00404612881TRLO0.1.1
5 4.738 BATE 21/05/2024 08:54:59 00404612932TRLO0.1.1
5 4.738 BATE 21/05/2024 08:54:59 00404612933TRLO0.1.1
128 4.738 BATE 21/05/2024 08:54:59 00404612934TRLO0.1.1
2 4.738 CHIX 21/05/2024 08:54:59 00404612936TRLO0.1.1
4 4.738 CHIX 21/05/2024 08:54:59 00404612935TRLO0.1.1
8 4.738 XLON 21/05/2024 08:55:02 00404612947TRLO0.1.1
122 4.738 CHIX 21/05/2024 08:55:16 00404613060TRLO0.1.1
3 4.738 CHIX 21/05/2024 08:55:30 00404613097TRLO0.1.1
2 4.738 CHIX 21/05/2024 08:55:31 00404613102TRLO0.1.1
3 4.738 CHIX 21/05/2024 08:55:31 00404613101TRLO0.1.1
29 4.738 AQXE 21/05/2024 08:56:10 00404613286TRLO0.1.1
128 4.738 XLON 21/05/2024 08:56:40 00404613358TRLO0.1.1
128 4.738 BATE 21/05/2024 08:57:00 00404613412TRLO0.1.1
2 4.738 CHIX 21/05/2024 08:57:02 00404613414TRLO0.1.1
128 4.728 XLON 21/05/2024 08:58:00 00404613591TRLO0.1.1
1 4.738 AQXE 21/05/2024 08:58:03 00404613620TRLO0.1.1
5 4.730 BATE 21/05/2024 08:58:13 00404613642TRLO0.1.1
5 4.730 BATE 21/05/2024 08:58:41 00404613741TRLO0.1.1
87 4.730 BATE 21/05/2024 08:58:49 00404613762TRLO0.1.1
41 4.730 BATE 21/05/2024 08:58:49 00404613763TRLO0.1.1
9 4.730 BATE 21/05/2024 09:01:12 00404614466TRLO0.1.1
1 4.730 AQXE 21/05/2024 09:02:40 00404614695TRLO0.1.1
37 4.730 AQXE 21/05/2024 09:02:40 00404614696TRLO0.1.1
119 4.730 BATE 21/05/2024 09:02:40 00404614697TRLO0.1.1
2 4.730 CHIX 21/05/2024 09:02:40 00404614700TRLO0.1.1
2 4.730 CHIX 21/05/2024 09:02:40 00404614698TRLO0.1.1
5 4.730 BATE 21/05/2024 09:02:40 00404614701TRLO0.1.1
128 4.730 CHIX 21/05/2024 09:02:40 00404614699TRLO0.1.1
8 4.730 XLON 21/05/2024 09:02:40 00404614703TRLO0.1.1
8 4.730 XLON 21/05/2024 09:02:40 00404614704TRLO0.1.1
49 4.730 XLON 21/05/2024 09:02:40 00404614705TRLO0.1.1
256 4.730 XLON 21/05/2024 09:02:40 00404614702TRLO0.1.1
82 4.730 XLON 21/05/2024 09:02:40 00404614707TRLO0.1.1
71 4.730 XLON 21/05/2024 09:02:40 00404614706TRLO0.1.1
5 4.730 BATE 21/05/2024 09:03:58 00404614942TRLO0.1.1
122 4.730 BATE 21/05/2024 09:03:58 00404614943TRLO0.1.1
8 4.730 XLON 21/05/2024 09:04:36 00404615101TRLO0.1.1
182 4.730 XLON 21/05/2024 09:04:36 00404615100TRLO0.1.1
2 4.734 CHIX 21/05/2024 09:10:11 00404616294TRLO0.1.1
2 4.734 CHIX 21/05/2024 09:10:11 00404616292TRLO0.1.1
128 4.734 CHIX 21/05/2024 09:10:11 00404616293TRLO0.1.1
2 4.732 BATE 21/05/2024 09:10:11 00404616296TRLO0.1.1
132 4.732 BATE 21/05/2024 09:10:11 00404616295TRLO0.1.1
5 4.732 BATE 21/05/2024 09:10:11 00404616297TRLO0.1.1
5 4.732 BATE 21/05/2024 09:10:11 00404616298TRLO0.1.1
128 4.732 XLON 21/05/2024 09:10:11 00404616300TRLO0.1.1
256 4.732 BATE 21/05/2024 09:10:11 00404616299TRLO0.1.1
8 4.732 XLON 21/05/2024 09:10:11 00404616301TRLO0.1.1
256 4.732 XLON 21/05/2024 09:10:11 00404616302TRLO0.1.1
8 4.732 XLON 21/05/2024 09:10:11 00404616303TRLO0.1.1
5 4.732 BATE 21/05/2024 09:13:35 00404616834TRLO0.1.1
128 4.732 BATE 21/05/2024 09:13:35 00404616833TRLO0.1.1
2 4.732 CHIX 21/05/2024 09:13:35 00404616836TRLO0.1.1
128 4.732 CHIX 21/05/2024 09:13:35 00404616835TRLO0.1.1
2 4.732 CHIX 21/05/2024 09:13:35 00404616837TRLO0.1.1
1 4.732 AQXE 21/05/2024 09:13:35 00404616838TRLO0.1.1
5 4.732 BATE 21/05/2024 09:13:35 00404616839TRLO0.1.1
8 4.732 XLON 21/05/2024 09:13:35 00404616841TRLO0.1.1
15 4.732 AQXE 21/05/2024 09:13:35 00404616840TRLO0.1.1
192 4.732 XLON 21/05/2024 09:13:35 00404616842TRLO0.1.1
64 4.732 XLON 21/05/2024 09:13:35 00404616843TRLO0.1.1
22 4.732 AQXE 21/05/2024 09:13:35 00404616844TRLO0.1.1
1 4.732 AQXE 21/05/2024 09:13:35 00404616845TRLO0.1.1
128 4.726 BATE 21/05/2024 09:14:39 00404617016TRLO0.1.1
2 4.726 CHIX 21/05/2024 09:14:39 00404617017TRLO0.1.1
128 4.726 XLON 21/05/2024 09:14:39 00404617019TRLO0.1.1
37 4.726 AQXE 21/05/2024 09:14:39 00404617018TRLO0.1.1
8 4.730 XLON 21/05/2024 09:16:19 00404617289TRLO0.1.1
7 4.730 XLON 21/05/2024 09:16:29 00404617315TRLO0.1.1
1 4.730 XLON 21/05/2024 09:16:29 00404617316TRLO0.1.1
17 4.730 XLON 21/05/2024 09:17:10 00404617430TRLO0.1.1
12 4.730 XLON 21/05/2024 09:19:16 00404617934TRLO0.1.1
4 4.730 XLON 21/05/2024 09:19:16 00404617935TRLO0.1.1
32 4.730 XLON 21/05/2024 09:19:16 00404617933TRLO0.1.1
37 4.728 BATE 21/05/2024 09:20:02 00404618057TRLO0.1.1
1 4.728 AQXE 21/05/2024 09:20:30 00404618148TRLO0.1.1
1 4.728 AQXE 21/05/2024 09:20:30 00404618147TRLO0.1.1
2 4.728 CHIX 21/05/2024 09:20:30 00404618151TRLO0.1.1
5 4.728 BATE 21/05/2024 09:20:30 00404618152TRLO0.1.1
37 4.728 AQXE 21/05/2024 09:20:30 00404618149TRLO0.1.1
105 4.728 BATE 21/05/2024 09:20:30 00404618150TRLO0.1.1
128 4.728 CHIX 21/05/2024 09:20:30 00404618154TRLO0.1.1
5 4.728 BATE 21/05/2024 09:20:30 00404618153TRLO0.1.1
242 4.728 BATE 21/05/2024 09:20:30 00404618156TRLO0.1.1
2 4.728 CHIX 21/05/2024 09:20:30 00404618155TRLO0.1.1
8 4.730 XLON 21/05/2024 09:20:37 00404618189TRLO0.1.1
323 4.730 XLON 21/05/2024 09:20:58 00404618229TRLO0.1.1
163 4.730 XLON 21/05/2024 09:20:58 00404618230TRLO0.1.1
2 4.726 CHIX 21/05/2024 09:21:19 00404618288TRLO0.1.1
89 4.730 XLON 21/05/2024 09:21:19 00404618287TRLO0.1.1
8 4.724 XLON 21/05/2024 09:21:26 00404618302TRLO0.1.1
5 4.726 BATE 21/05/2024 09:22:42 00404618476TRLO0.1.1
5 4.726 BATE 21/05/2024 09:22:44 00404618478TRLO0.1.1
128 4.726 CHIX 21/05/2024 09:22:52 00404618500TRLO0.1.1
128 4.722 XLON 21/05/2024 09:22:53 00404618514TRLO0.1.1
128 4.722 BATE 21/05/2024 09:23:05 00404618543TRLO0.1.1
37 4.722 AQXE 21/05/2024 09:23:32 00404618606TRLO0.1.1
2 4.720 CHIX 21/05/2024 09:24:05 00404618701TRLO0.1.1
1 4.722 AQXE 21/05/2024 09:24:13 00404618708TRLO0.1.1
49 4.712 XLON 21/05/2024 09:24:22 00404618730TRLO0.1.1
2 4.718 CHIX 21/05/2024 09:24:48 00404618780TRLO0.1.1
1 4.722 AQXE 21/05/2024 09:25:04 00404618860TRLO0.1.1
92 4.722 BATE 21/05/2024 09:25:11 00404618911TRLO0.1.1
19 4.722 BATE 21/05/2024 09:25:11 00404618912TRLO0.1.1
207 4.708 XLON 21/05/2024 09:25:25 00404618948TRLO0.1.1
8 4.706 XLON 21/05/2024 09:25:56 00404619018TRLO0.1.1
5 4.706 BATE 21/05/2024 09:26:24 00404619103TRLO0.1.1
8 4.706 XLON 21/05/2024 09:26:53 00404619226TRLO0.1.1
128 4.706 CHIX 21/05/2024 09:27:18 00404619322TRLO0.1.1
5 4.706 BATE 21/05/2024 09:27:18 00404619323TRLO0.1.1
6 4.708 XLON 21/05/2024 09:27:34 00404619352TRLO0.1.1
172 4.708 XLON 21/05/2024 09:27:34 00404619353TRLO0.1.1
45 4.708 XLON 21/05/2024 09:27:34 00404619354TRLO0.1.1
145 4.706 BATE 21/05/2024 09:27:35 00404619361TRLO0.1.1
128 4.700 BATE 21/05/2024 09:28:23 00404619485TRLO0.1.1
2 4.704 CHIX 21/05/2024 09:28:59 00404619575TRLO0.1.1
37 4.700 AQXE 21/05/2024 09:29:02 00404619581TRLO0.1.1
5 4.688 BATE 21/05/2024 09:29:43 00404619700TRLO0.1.1
47 4.688 BATE 21/05/2024 09:29:43 00404619701TRLO0.1.1
2 4.688 CHIX 21/05/2024 09:29:43 00404619703TRLO0.1.1
23 4.688 BATE 21/05/2024 09:29:43 00404619704TRLO0.1.1
30 4.688 CHIX 21/05/2024 09:29:43 00404619702TRLO0.1.1
9 4.688 XLON 21/05/2024 09:29:43 00404619707TRLO0.1.1
5 4.688 BATE 21/05/2024 09:29:43 00404619705TRLO0.1.1
108 4.688 XLON 21/05/2024 09:29:43 00404619706TRLO0.1.1
2 4.688 CHIX 21/05/2024 09:29:47 00404619715TRLO0.1.1
2 4.688 AQXE 21/05/2024 09:29:47 00404619718TRLO0.1.1
1 4.688 AQXE 21/05/2024 09:29:47 00404619716TRLO0.1.1
1 4.688 AQXE 21/05/2024 09:29:47 00404619717TRLO0.1.1
4 4.688 AQXE 21/05/2024 09:29:47 00404619719TRLO0.1.1
161 4.688 XLON 21/05/2024 09:29:47 00404619720TRLO0.1.1
1 4.680 AQXE 21/05/2024 09:30:01 00404619756TRLO0.1.1
65 4.686 BATE 21/05/2024 09:30:11 00404619845TRLO0.1.1
63 4.686 BATE 21/05/2024 09:30:11 00404619844TRLO0.1.1
5 4.684 BATE 21/05/2024 09:30:59 00404620013TRLO0.1.1
128 4.680 XLON 21/05/2024 09:31:03 00404620030TRLO0.1.1
9 4.680 XLON 21/05/2024 09:31:03 00404620029TRLO0.1.1
5 4.684 BATE 21/05/2024 09:31:44 00404620131TRLO0.1.1
8 4.680 XLON 21/05/2024 09:31:44 00404620132TRLO0.1.1
8 4.680 XLON 21/05/2024 09:31:52 00404620151TRLO0.1.1
128 4.682 BATE 21/05/2024 09:31:55 00404620154TRLO0.1.1
2 4.680 CHIX 21/05/2024 09:31:59 00404620157TRLO0.1.1
10 4.682 BATE 21/05/2024 09:32:06 00404620179TRLO0.1.1
95 4.680 CHIX 21/05/2024 09:32:45 00404620264TRLO0.1.1
33 4.680 CHIX 21/05/2024 09:32:45 00404620263TRLO0.1.1
2 4.680 CHIX 21/05/2024 09:32:45 00404620265TRLO0.1.1
1 4.680 AQXE 21/05/2024 09:32:45 00404620266TRLO0.1.1
1 4.680 AQXE 21/05/2024 09:33:00 00404620394TRLO0.1.1
2 4.680 CHIX 21/05/2024 09:33:13 00404620409TRLO0.1.1
29 4.680 BATE 21/05/2024 09:33:37 00404620480TRLO0.1.1
99 4.680 BATE 21/05/2024 09:33:37 00404620479TRLO0.1.1
37 4.680 AQXE 21/05/2024 09:33:46 00404620502TRLO0.1.1
1 4.680 AQXE 21/05/2024 09:33:47 00404620503TRLO0.1.1
2 4.680 CHIX 21/05/2024 09:34:12 00404620561TRLO0.1.1
5 4.680 BATE 21/05/2024 09:34:12 00404620560TRLO0.1.1
9 4.676 XLON 21/05/2024 09:34:27 00404620588TRLO0.1.1
384 4.676 XLON 21/05/2024 09:34:31 00404620594TRLO0.1.1
5 4.674 BATE 21/05/2024 09:34:50 00404620632TRLO0.1.1
5 4.674 BATE 21/05/2024 09:35:32 00404620690TRLO0.1.1
106 4.674 BATE 21/05/2024 09:35:51 00404620720TRLO0.1.1
4 4.674 BATE 21/05/2024 09:35:51 00404620721TRLO0.1.1
18 4.674 BATE 21/05/2024 09:35:51 00404620722TRLO0.1.1
5 4.686 BATE 21/05/2024 09:41:19 00404621579TRLO0.1.1
5 4.686 BATE 21/05/2024 09:41:19 00404621580TRLO0.1.1
384 4.686 BATE 21/05/2024 09:41:19 00404621581TRLO0.1.1
2 4.686 BATE 21/05/2024 09:41:19 00404621582TRLO0.1.1
3 4.686 BATE 21/05/2024 09:41:19 00404621583TRLO0.1.1
2 4.686 CHIX 21/05/2024 09:41:19 00404621586TRLO0.1.1
2 4.686 CHIX 21/05/2024 09:41:19 00404621585TRLO0.1.1
128 4.686 CHIX 21/05/2024 09:41:19 00404621584TRLO0.1.1
4 4.686 CHIX 21/05/2024 09:41:19 00404621587TRLO0.1.1
9 4.686 XLON 21/05/2024 09:41:19 00404621589TRLO0.1.1
640 4.686 XLON 21/05/2024 09:41:19 00404621588TRLO0.1.1
128 4.686 XLON 21/05/2024 09:41:19 00404621592TRLO0.1.1
16 4.686 XLON 21/05/2024 09:41:19 00404621590TRLO0.1.1
16 4.686 XLON 21/05/2024 09:41:19 00404621591TRLO0.1.1
5 4.684 BATE 21/05/2024 09:43:09 00404621940TRLO0.1.1
2 4.684 CHIX 21/05/2024 09:43:09 00404621943TRLO0.1.1
128 4.684 CHIX 21/05/2024 09:43:09 00404621942TRLO0.1.1
128 4.684 BATE 21/05/2024 09:43:09 00404621941TRLO0.1.1
2 4.684 CHIX 21/05/2024 09:43:09 00404621944TRLO0.1.1
8 4.686 XLON 21/05/2024 09:43:30 00404621966TRLO0.1.1
256 4.686 XLON 21/05/2024 09:45:07 00404622215TRLO0.1.1
8 4.686 XLON 21/05/2024 09:45:07 00404622216TRLO0.1.1
128 4.686 XLON 21/05/2024 09:45:18 00404622234TRLO0.1.1
8 4.686 XLON 21/05/2024 09:45:18 00404622233TRLO0.1.1
2 4.688 CHIX 21/05/2024 09:45:18 00404622232TRLO0.1.1
1 4.698 XLON 21/05/2024 09:51:23 00404623144TRLO0.1.1
636 4.698 XLON 21/05/2024 09:51:23 00404623146TRLO0.1.1
3 4.698 XLON 21/05/2024 09:51:23 00404623145TRLO0.1.1
8 4.696 XLON 21/05/2024 09:51:27 00404623156TRLO0.1.1
8 4.696 XLON 21/05/2024 09:51:31 00404623160TRLO0.1.1
2 4.694 CHIX 21/05/2024 09:52:03 00404623217TRLO0.1.1
128 4.694 CHIX 21/05/2024 09:52:03 00404623216TRLO0.1.1
2 4.694 CHIX 21/05/2024 09:52:03 00404623218TRLO0.1.1
2 4.694 CHIX 21/05/2024 09:52:03 00404623219TRLO0.1.1
128 4.696 XLON 21/05/2024 09:53:35 00404623423TRLO0.1.1
10 4.702 BATE 21/05/2024 09:54:07 00404623466TRLO0.1.1
2 4.702 CHIX 21/05/2024 09:54:07 00404623468TRLO0.1.1
262 4.702 BATE 21/05/2024 09:54:08 00404623471TRLO0.1.1
122 4.702 BATE 21/05/2024 09:54:08 00404623470TRLO0.1.1
10 4.702 BATE 21/05/2024 09:54:13 00404623488TRLO0.1.1
8 4.702 XLON 21/05/2024 09:54:25 00404623507TRLO0.1.1
128 4.702 XLON 21/05/2024 09:54:25 00404623509TRLO0.1.1
8 4.702 XLON 21/05/2024 09:54:25 00404623508TRLO0.1.1
256 4.702 CHIX 21/05/2024 09:55:23 00404623609TRLO0.1.1
2 4.702 CHIX 21/05/2024 09:55:23 00404623610TRLO0.1.1
15 4.702 BATE 21/05/2024 09:57:01 00404623873TRLO0.1.1
113 4.702 BATE 21/05/2024 09:57:01 00404623874TRLO0.1.1
5 4.702 BATE 21/05/2024 09:57:01 00404623878TRLO0.1.1
10 4.702 BATE 21/05/2024 09:57:01 00404623876TRLO0.1.1
10 4.702 BATE 21/05/2024 09:57:01 00404623877TRLO0.1.1
512 4.702 BATE 21/05/2024 09:57:01 00404623875TRLO0.1.1
128 4.702 BATE 21/05/2024 09:57:01 00404623879TRLO0.1.1
256 4.702 XLON 21/05/2024 09:57:05 00404623892TRLO0.1.1
2 4.702 CHIX 21/05/2024 09:58:05 00404624063TRLO0.1.1
8 4.702 XLON 21/05/2024 09:58:05 00404624064TRLO0.1.1
128 4.702 XLON 21/05/2024 09:58:05 00404624065TRLO0.1.1
2 4.702 CHIX 21/05/2024 09:58:19 00404624081TRLO0.1.1
8 4.702 XLON 21/05/2024 09:58:39 00404624113TRLO0.1.1
128 4.702 XLON 21/05/2024 09:58:39 00404624114TRLO0.1.1
128 4.702 CHIX 21/05/2024 09:58:57 00404624168TRLO0.1.1
5 4.702 BATE 21/05/2024 09:59:05 00404624185TRLO0.1.1
128 4.702 BATE 21/05/2024 09:59:34 00404624258TRLO0.1.1
128 4.702 XLON 21/05/2024 10:00:36 00404624419TRLO0.1.1
128 4.702 BATE 21/05/2024 10:01:52 00404624599TRLO0.1.1
8 4.702 XLON 21/05/2024 10:02:13 00404624649TRLO0.1.1
128 4.702 XLON 21/05/2024 10:02:30 00404624679TRLO0.1.1
5 4.702 BATE 21/05/2024 10:02:36 00404624696TRLO0.1.1
148 4.696 AQXE 21/05/2024 10:03:19 00404624777TRLO0.1.1
3 4.696 AQXE 21/05/2024 10:03:19 00404624778TRLO0.1.1
2 4.696 AQXE 21/05/2024 10:03:19 00404624779TRLO0.1.1
40 4.696 AQXE 21/05/2024 10:03:19 00404624780TRLO0.1.1
1 4.696 AQXE 21/05/2024 10:03:19 00404624782TRLO0.1.1
1 4.696 AQXE 21/05/2024 10:03:19 00404624783TRLO0.1.1
47 4.696 AQXE 21/05/2024 10:03:19 00404624781TRLO0.1.1
1 4.696 AQXE 21/05/2024 10:03:19 00404624784TRLO0.1.1
2 4.698 CHIX 21/05/2024 10:03:19 00404624786TRLO0.1.1
2 4.698 CHIX 21/05/2024 10:03:19 00404624785TRLO0.1.1
128 4.694 XLON 21/05/2024 10:03:19 00404624787TRLO0.1.1
8 4.692 XLON 21/05/2024 10:03:39 00404624826TRLO0.1.1
5 4.694 BATE 21/05/2024 10:03:48 00404624837TRLO0.1.1
100 4.694 CHIX 21/05/2024 10:05:04 00404625021TRLO0.1.1
176 4.694 BATE 21/05/2024 10:05:04 00404625020TRLO0.1.1
256 4.704 XLON 21/05/2024 10:06:22 00404625153TRLO0.1.1
2 4.702 CHIX 21/05/2024 10:07:01 00404625244TRLO0.1.1
128 4.698 BATE 21/05/2024 10:07:08 00404625271TRLO0.1.1
5 4.698 BATE 21/05/2024 10:07:29 00404625330TRLO0.1.1
2 4.696 CHIX 21/05/2024 10:07:52 00404625385TRLO0.1.1
8 4.696 XLON 21/05/2024 10:07:52 00404625386TRLO0.1.1
128 4.692 XLON 21/05/2024 10:08:06 00404625471TRLO0.1.1
1 4.688 AQXE 21/05/2024 10:08:20 00404625521TRLO0.1.1
1 4.688 AQXE 21/05/2024 10:08:20 00404625520TRLO0.1.1
1 4.688 AQXE 21/05/2024 10:08:20 00404625522TRLO0.1.1
5 4.688 BATE 21/05/2024 10:08:20 00404625524TRLO0.1.1
5 4.688 BATE 21/05/2024 10:08:20 00404625523TRLO0.1.1
2 4.688 CHIX 21/05/2024 10:08:20 00404625527TRLO0.1.1
2 4.688 CHIX 21/05/2024 10:08:20 00404625528TRLO0.1.1
2 4.688 CHIX 21/05/2024 10:08:20 00404625529TRLO0.1.1
5 4.688 BATE 21/05/2024 10:08:20 00404625525TRLO0.1.1
5 4.688 BATE 21/05/2024 10:08:20 00404625526TRLO0.1.1
2 4.688 CHIX 21/05/2024 10:08:20 00404625530TRLO0.1.1
2 4.688 CHIX 21/05/2024 10:08:20 00404625531TRLO0.1.1
8 4.688 XLON 21/05/2024 10:08:20 00404625532TRLO0.1.1
11 4.688 XLON 21/05/2024 10:08:20 00404625533TRLO0.1.1
9 4.688 XLON 21/05/2024 10:08:20 00404625534TRLO0.1.1
5 4.688 BATE 21/05/2024 10:09:33 00404625651TRLO0.1.1
5 4.688 BATE 21/05/2024 10:09:33 00404625652TRLO0.1.1
5 4.688 BATE 21/05/2024 10:09:33 00404625653TRLO0.1.1
8 4.688 XLON 21/05/2024 10:09:33 00404625654TRLO0.1.1
12 4.688 XLON 21/05/2024 10:09:33 00404625655TRLO0.1.1
18 4.688 AQXE 21/05/2024 10:09:56 00404625692TRLO0.1.1
128 4.688 XLON 21/05/2024 10:09:56 00404625693TRLO0.1.1
4 4.702 CHIX 21/05/2024 10:21:04 00404627460TRLO0.1.1
4 4.702 CHIX 21/05/2024 10:21:04 00404627461TRLO0.1.1
256 4.702 CHIX 21/05/2024 10:21:04 00404627462TRLO0.1.1
72 4.702 CHIX 21/05/2024 10:21:04 00404627463TRLO0.1.1
2 4.702 CHIX 21/05/2024 10:21:04 00404627466TRLO0.1.1
2 4.702 CHIX 21/05/2024 10:21:04 00404627465TRLO0.1.1
120 4.702 CHIX 21/05/2024 10:21:04 00404627464TRLO0.1.1
1 4.700 AQXE 21/05/2024 10:21:12 00404627497TRLO0.1.1
1 4.700 AQXE 21/05/2024 10:21:12 00404627498TRLO0.1.1
1 4.700 AQXE 21/05/2024 10:21:12 00404627500TRLO0.1.1
74 4.700 AQXE 21/05/2024 10:21:12 00404627499TRLO0.1.1
1 4.700 AQXE 21/05/2024 10:21:12 00404627501TRLO0.1.1
1104 4.714 BATE 21/05/2024 10:34:03 00404629930TRLO0.1.1
15 4.714 BATE 21/05/2024 10:34:03 00404629931TRLO0.1.1
384 4.714 BATE 21/05/2024 10:34:03 00404629932TRLO0.1.1
5 4.714 BATE 21/05/2024 10:34:03 00404629935TRLO0.1.1
8 4.714 XLON 21/05/2024 10:34:03 00404629936TRLO0.1.1
15 4.714 BATE 21/05/2024 10:34:03 00404629934TRLO0.1.1
10 4.714 BATE 21/05/2024 10:34:03 00404629933TRLO0.1.1
16 4.714 XLON 21/05/2024 10:34:03 00404629939TRLO0.1.1
339 4.714 XLON 21/05/2024 10:34:03 00404629937TRLO0.1.1
173 4.714 XLON 21/05/2024 10:34:03 00404629938TRLO0.1.1
8 4.714 XLON 21/05/2024 10:34:03 00404629940TRLO0.1.1
896 4.714 XLON 21/05/2024 10:34:03 00404629942TRLO0.1.1
8 4.714 XLON 21/05/2024 10:34:03 00404629943TRLO0.1.1
7 4.714 XLON 21/05/2024 10:34:03 00404629946TRLO0.1.1
128 4.714 XLON 21/05/2024 10:34:03 00404629944TRLO0.1.1
8 4.714 XLON 21/05/2024 10:34:03 00404629945TRLO0.1.1
8 4.714 XLON 21/05/2024 10:34:03 00404629949TRLO0.1.1
128 4.714 XLON 21/05/2024 10:34:03 00404629948TRLO0.1.1
128 4.714 XLON 21/05/2024 10:34:03 00404629950TRLO0.1.1
128 4.714 XLON 21/05/2024 10:34:03 00404629947TRLO0.1.1
220 4.726 CHIX 21/05/2024 10:34:11 00404629962TRLO0.1.1
4 4.726 CHIX 21/05/2024 10:34:14 00404629973TRLO0.1.1
2 4.726 CHIX 21/05/2024 10:34:16 00404629978TRLO0.1.1
1 4.724 AQXE 21/05/2024 10:34:32 00404630008TRLO0.1.1
74 4.724 AQXE 21/05/2024 10:34:32 00404630007TRLO0.1.1
1 4.724 AQXE 21/05/2024 10:34:32 00404630006TRLO0.1.1
49 4.724 AQXE 21/05/2024 10:34:32 00404630009TRLO0.1.1
128 4.720 XLON 21/05/2024 10:35:09 00404630087TRLO0.1.1
128 4.720 BATE 21/05/2024 10:36:36 00404630229TRLO0.1.1
5 4.720 BATE 21/05/2024 10:36:36 00404630230TRLO0.1.1
8 4.720 XLON 21/05/2024 10:38:16 00404630441TRLO0.1.1
3 4.720 XLON 21/05/2024 10:38:16 00404630442TRLO0.1.1
2 4.720 CHIX 21/05/2024 10:38:17 00404630445TRLO0.1.1
125 4.720 XLON 21/05/2024 10:38:17 00404630446TRLO0.1.1
1 4.724 AQXE 21/05/2024 10:38:20 00404630453TRLO0.1.1
2 4.720 CHIX 21/05/2024 10:39:01 00404630582TRLO0.1.1
128 4.720 BATE 21/05/2024 10:39:01 00404630583TRLO0.1.1
9 4.720 XLON 21/05/2024 10:39:01 00404630585TRLO0.1.1
5 4.720 BATE 21/05/2024 10:39:01 00404630584TRLO0.1.1
128 4.720 CHIX 21/05/2024 10:42:15 00404631180TRLO0.1.1
5 4.722 BATE 21/05/2024 10:42:15 00404631178TRLO0.1.1
128 4.722 BATE 21/05/2024 10:42:15 00404631179TRLO0.1.1
1 4.724 AQXE 21/05/2024 10:42:15 00404631177TRLO0.1.1
2 4.720 CHIX 21/05/2024 10:42:15 00404631181TRLO0.1.1
312 4.720 XLON 21/05/2024 10:42:17 00404631188TRLO0.1.1
8 4.716 XLON 21/05/2024 10:43:34 00404631348TRLO0.1.1
200 4.716 XLON 21/05/2024 10:44:10 00404631487TRLO0.1.1
31 4.720 AQXE 21/05/2024 10:44:23 00404631549TRLO0.1.1
2 4.720 CHIX 21/05/2024 10:45:01 00404631639TRLO0.1.1
8 4.718 XLON 21/05/2024 10:45:49 00404631764TRLO0.1.1
128 4.718 XLON 21/05/2024 10:46:21 00404631820TRLO0.1.1
2 4.720 CHIX 21/05/2024 10:46:55 00404631929TRLO0.1.1
128 4.720 CHIX 21/05/2024 10:46:55 00404631930TRLO0.1.1
88 4.716 BATE 21/05/2024 10:47:30 00404632074TRLO0.1.1
128 4.718 XLON 21/05/2024 10:48:06 00404632146TRLO0.1.1
40 4.716 BATE 21/05/2024 10:48:45 00404632225TRLO0.1.1
5 4.716 BATE 21/05/2024 10:48:45 00404632226TRLO0.1.1
5 4.716 BATE 21/05/2024 10:48:45 00404632227TRLO0.1.1
128 4.712 BATE 21/05/2024 10:49:03 00404632277TRLO0.1.1
128 4.720 XLON 21/05/2024 10:49:44 00404632350TRLO0.1.1
128 4.718 BATE 21/05/2024 10:49:44 00404632355TRLO0.1.1
1 4.718 AQXE 21/05/2024 10:49:44 00404632354TRLO0.1.1
5 4.718 BATE 21/05/2024 10:51:13 00404632673TRLO0.1.1
8 4.718 XLON 21/05/2024 10:51:13 00404632674TRLO0.1.1
5 4.726 BATE 21/05/2024 10:56:35 00404633680TRLO0.1.1
170 4.724 XLON 21/05/2024 10:56:40 00404633725TRLO0.1.1
256 4.726 BATE 21/05/2024 10:56:43 00404633738TRLO0.1.1
2 4.724 CHIX 21/05/2024 10:56:44 00404633750TRLO0.1.1
2 4.724 CHIX 21/05/2024 10:56:44 00404633749TRLO0.1.1
8 4.724 XLON 21/05/2024 10:56:44 00404633752TRLO0.1.1
214 4.724 XLON 21/05/2024 10:56:44 00404633751TRLO0.1.1
5 4.726 BATE 21/05/2024 10:56:44 00404633759TRLO0.1.1
128 4.724 CHIX 21/05/2024 10:56:45 00404633781TRLO0.1.1
8 4.724 XLON 21/05/2024 10:57:05 00404633947TRLO0.1.1
1 4.722 AQXE 21/05/2024 10:57:53 00404634034TRLO0.1.1
37 4.722 AQXE 21/05/2024 10:57:53 00404634033TRLO0.1.1
2 4.724 CHIX 21/05/2024 10:58:42 00404634160TRLO0.1.1
5 4.724 BATE 21/05/2024 10:58:46 00404634178TRLO0.1.1
54 4.724 BATE 21/05/2024 10:58:55 00404634204TRLO0.1.1
72 4.724 BATE 21/05/2024 10:58:55 00404634203TRLO0.1.1
177 4.724 XLON 21/05/2024 10:59:08 00404634237TRLO0.1.1
79 4.724 XLON 21/05/2024 10:59:08 00404634238TRLO0.1.1
2 4.724 CHIX 21/05/2024 10:59:18 00404634273TRLO0.1.1
8 4.724 XLON 21/05/2024 10:59:25 00404634295TRLO0.1.1
1 4.722 AQXE 21/05/2024 11:00:30 00404634534TRLO0.1.1
37 4.722 AQXE 21/05/2024 11:00:30 00404634533TRLO0.1.1
112 4.724 CHIX 21/05/2024 11:00:47 00404634581TRLO0.1.1
130 4.724 BATE 21/05/2024 11:01:26 00404634664TRLO0.1.1
128 4.724 XLON 21/05/2024 11:01:28 00404634666TRLO0.1.1
5 4.724 BATE 21/05/2024 11:03:45 00404634977TRLO0.1.1
128 4.724 BATE 21/05/2024 11:03:45 00404634978TRLO0.1.1
128 4.720 XLON 21/05/2024 11:04:14 00404635031TRLO0.1.1
1 4.716 XLON 21/05/2024 11:05:48 00404635378TRLO0.1.1
2 4.716 CHIX 21/05/2024 11:05:48 00404635376TRLO0.1.1
7 4.716 XLON 21/05/2024 11:05:48 00404635377TRLO0.1.1
1 4.716 AQXE 21/05/2024 11:05:48 00404635379TRLO0.1.1
10 4.724 XLON 21/05/2024 11:18:43 00404637692TRLO0.1.1
10 4.736 BATE 21/05/2024 11:25:30 00404638774TRLO0.1.1
5 4.736 BATE 21/05/2024 11:25:30 00404638776TRLO0.1.1
5 4.736 BATE 21/05/2024 11:25:30 00404638775TRLO0.1.1
94 4.736 BATE 21/05/2024 11:25:30 00404638778TRLO0.1.1
250 4.736 BATE 21/05/2024 11:25:30 00404638779TRLO0.1.1
296 4.736 BATE 21/05/2024 11:25:30 00404638777TRLO0.1.1
4 4.736 CHIX 21/05/2024 11:25:30 00404638784TRLO0.1.1
2 4.736 CHIX 21/05/2024 11:25:30 00404638781TRLO0.1.1
5 4.736 BATE 21/05/2024 11:25:30 00404638780TRLO0.1.1
256 4.736 CHIX 21/05/2024 11:25:30 00404638783TRLO0.1.1
2 4.736 CHIX 21/05/2024 11:25:30 00404638782TRLO0.1.1
402 4.736 XLON 21/05/2024 11:25:30 00404638786TRLO0.1.1
100 4.736 XLON 21/05/2024 11:25:30 00404638787TRLO0.1.1
8 4.736 XLON 21/05/2024 11:25:30 00404638785TRLO0.1.1
8 4.736 XLON 21/05/2024 11:25:30 00404638789TRLO0.1.1
384 4.736 XLON 21/05/2024 11:25:30 00404638788TRLO0.1.1
8 4.736 XLON 21/05/2024 11:25:30 00404638790TRLO0.1.1
1 4.732 AQXE 21/05/2024 11:25:32 00404638793TRLO0.1.1
1 4.732 AQXE 21/05/2024 11:25:32 00404638795TRLO0.1.1
37 4.732 AQXE 21/05/2024 11:25:32 00404638794TRLO0.1.1
37 4.732 AQXE 21/05/2024 11:25:32 00404638796TRLO0.1.1
5 4.728 BATE 21/05/2024 11:26:34 00404638932TRLO0.1.1
104 4.728 XLON 21/05/2024 11:26:34 00404638934TRLO0.1.1
7 4.728 XLON 21/05/2024 11:26:34 00404638933TRLO0.1.1
2 4.730 CHIX 21/05/2024 11:26:58 00404638984TRLO0.1.1
38 4.730 BATE 21/05/2024 11:28:12 00404639119TRLO0.1.1
90 4.730 BATE 21/05/2024 11:28:12 00404639120TRLO0.1.1
7 4.722 XLON 21/05/2024 11:28:24 00404639137TRLO0.1.1
37 4.722 AQXE 21/05/2024 11:28:37 00404639185TRLO0.1.1
152 4.722 XLON 21/05/2024 11:29:12 00404639335TRLO0.1.1
144 4.722 CHIX 21/05/2024 11:31:22 00404639675TRLO0.1.1
106 4.722 XLON 21/05/2024 11:31:50 00404639746TRLO0.1.1
13 4.722 XLON 21/05/2024 11:31:50 00404639745TRLO0.1.1
128 4.720 BATE 21/05/2024 11:32:08 00404639760TRLO0.1.1
1 4.722 AQXE 21/05/2024 11:33:40 00404639926TRLO0.1.1
137 4.720 XLON 21/05/2024 11:34:55 00404640113TRLO0.1.1
9 4.722 XLON 21/05/2024 11:36:22 00404640315TRLO0.1.1
64 4.722 XLON 21/05/2024 11:37:50 00404640635TRLO0.1.1
9 4.722 XLON 21/05/2024 11:41:58 00404641449TRLO0.1.1
1 4.722 AQXE 21/05/2024 11:58:53 00404643893TRLO0.1.1
1 4.722 AQXE 21/05/2024 11:58:53 00404643894TRLO0.1.1
37 4.722 AQXE 21/05/2024 11:58:53 00404643892TRLO0.1.1
1 4.722 AQXE 21/05/2024 11:58:53 00404643891TRLO0.1.1
2 4.722 CHIX 21/05/2024 11:58:53 00404643898TRLO0.1.1
2 4.722 CHIX 21/05/2024 11:58:53 00404643897TRLO0.1.1
37 4.722 AQXE 21/05/2024 11:58:53 00404643895TRLO0.1.1
256 4.722 BATE 21/05/2024 11:58:53 00404643896TRLO0.1.1
2 4.722 CHIX 21/05/2024 11:58:53 00404643901TRLO0.1.1
128 4.722 BATE 21/05/2024 11:58:53 00404643900TRLO0.1.1
5 4.722 BATE 21/05/2024 11:58:53 00404643899TRLO0.1.1
5 4.722 BATE 21/05/2024 11:58:53 00404643902TRLO0.1.1
5 4.722 BATE 21/05/2024 11:58:53 00404643903TRLO0.1.1
128 4.722 BATE 21/05/2024 11:58:53 00404643904TRLO0.1.1
5 4.722 BATE 21/05/2024 11:58:53 00404643905TRLO0.1.1
2 4.722 CHIX 21/05/2024 11:58:53 00404643908TRLO0.1.1
5 4.722 BATE 21/05/2024 11:58:53 00404643906TRLO0.1.1
128 4.722 CHIX 21/05/2024 11:58:53 00404643907TRLO0.1.1
2 4.722 CHIX 21/05/2024 11:58:53 00404643909TRLO0.1.1
2 4.722 CHIX 21/05/2024 11:58:53 00404643910TRLO0.1.1
128 4.722 BATE 21/05/2024 11:58:53 00404643912TRLO0.1.1
128 4.722 CHIX 21/05/2024 11:58:53 00404643911TRLO0.1.1
128 4.722 BATE 21/05/2024 11:58:53 00404643913TRLO0.1.1
192 4.722 XLON 21/05/2024 11:58:53 00404643915TRLO0.1.1
8 4.722 XLON 21/05/2024 11:58:53 00404643916TRLO0.1.1
192 4.722 XLON 21/05/2024 11:58:53 00404643914TRLO0.1.1
116 4.722 XLON 21/05/2024 11:58:53 00404643919TRLO0.1.1
128 4.722 XLON 21/05/2024 11:58:53 00404643917TRLO0.1.1
8 4.722 XLON 21/05/2024 11:58:53 00404643918TRLO0.1.1
204 4.722 XLON 21/05/2024 11:58:53 00404643920TRLO0.1.1
128 4.722 XLON 21/05/2024 11:58:53 00404643921TRLO0.1.1
2 4.726 CHIX 21/05/2024 12:02:00 00404644449TRLO0.1.1
5 4.726 BATE 21/05/2024 12:02:00 00404644450TRLO0.1.1
5 4.726 BATE 21/05/2024 12:02:00 00404644451TRLO0.1.1
128 4.726 BATE 21/05/2024 12:02:00 00404644453TRLO0.1.1
128 4.726 CHIX 21/05/2024 12:02:00 00404644452TRLO0.1.1
8 4.726 XLON 21/05/2024 12:02:00 00404644454TRLO0.1.1
8 4.726 XLON 21/05/2024 12:02:00 00404644456TRLO0.1.1
128 4.726 XLON 21/05/2024 12:02:00 00404644455TRLO0.1.1
2 4.724 CHIX 21/05/2024 12:02:56 00404644627TRLO0.1.1
16 4.724 BATE 21/05/2024 12:04:02 00404644866TRLO0.1.1
112 4.726 BATE 21/05/2024 12:04:02 00404644867TRLO0.1.1
384 4.730 XLON 21/05/2024 12:11:39 00404646432TRLO0.1.1
112 4.730 BATE 21/05/2024 12:12:13 00404646528TRLO0.1.1
256 4.730 BATE 21/05/2024 12:12:13 00404646527TRLO0.1.1
32 4.730 AQXE 21/05/2024 12:12:13 00404646526TRLO0.1.1
5 4.730 BATE 21/05/2024 12:12:13 00404646530TRLO0.1.1
8 4.730 CHIX 21/05/2024 12:12:13 00404646529TRLO0.1.1
2 4.730 CHIX 21/05/2024 12:12:13 00404646531TRLO0.1.1
2 4.730 CHIX 21/05/2024 12:12:13 00404646533TRLO0.1.1
120 4.730 CHIX 21/05/2024 12:12:13 00404646532TRLO0.1.1
5 4.730 AQXE 21/05/2024 12:12:13 00404646536TRLO0.1.1
10 4.730 BATE 21/05/2024 12:12:13 00404646535TRLO0.1.1
16 4.730 BATE 21/05/2024 12:12:13 00404646534TRLO0.1.1
16 4.730 XLON 21/05/2024 12:12:13 00404646537TRLO0.1.1
1 4.730 AQXE 21/05/2024 12:12:13 00404646539TRLO0.1.1
37 4.730 AQXE 21/05/2024 12:12:13 00404646538TRLO0.1.1
1 4.730 AQXE 21/05/2024 12:12:13 00404646540TRLO0.1.1
174 4.730 XLON 21/05/2024 12:12:13 00404646541TRLO0.1.1
8 4.730 XLON 21/05/2024 12:12:13 00404646543TRLO0.1.1
210 4.730 XLON 21/05/2024 12:12:13 00404646542TRLO0.1.1
128 4.730 XLON 21/05/2024 12:13:56 00404646719TRLO0.1.1
2 4.730 CHIX 21/05/2024 12:14:19 00404646752TRLO0.1.1
5 4.730 BATE 21/05/2024 12:14:31 00404646776TRLO0.1.1
37 4.730 AQXE 21/05/2024 12:14:31 00404646779TRLO0.1.1
110 4.730 BATE 21/05/2024 12:14:31 00404646777TRLO0.1.1
18 4.730 BATE 21/05/2024 12:14:31 00404646778TRLO0.1.1
128 4.732 BATE 21/05/2024 12:17:03 00404647203TRLO0.1.1
2 4.732 CHIX 21/05/2024 12:17:03 00404647205TRLO0.1.1
128 4.732 CHIX 21/05/2024 12:17:03 00404647206TRLO0.1.1
5 4.732 BATE 21/05/2024 12:17:03 00404647204TRLO0.1.1
7 4.732 XLON 21/05/2024 12:17:03 00404647208TRLO0.1.1
8 4.732 XLON 21/05/2024 12:17:03 00404647207TRLO0.1.1
1 4.732 AQXE 21/05/2024 12:17:03 00404647210TRLO0.1.1
121 4.732 XLON 21/05/2024 12:17:03 00404647209TRLO0.1.1
8 4.732 XLON 21/05/2024 12:18:02 00404647353TRLO0.1.1
128 4.732 XLON 21/05/2024 12:18:02 00404647354TRLO0.1.1
1 4.730 AQXE 21/05/2024 12:19:16 00404647552TRLO0.1.1
5 4.730 BATE 21/05/2024 12:19:17 00404647554TRLO0.1.1
2 4.730 CHIX 21/05/2024 12:19:19 00404647557TRLO0.1.1
128 4.730 BATE 21/05/2024 12:19:29 00404647626TRLO0.1.1
128 4.730 XLON 21/05/2024 12:20:22 00404647824TRLO0.1.1
8 4.730 XLON 21/05/2024 12:20:55 00404647983TRLO0.1.1
2 4.730 CHIX 21/05/2024 12:21:44 00404648144TRLO0.1.1
24 4.730 AQXE 21/05/2024 12:21:44 00404648143TRLO0.1.1
13 4.730 AQXE 21/05/2024 12:21:49 00404648151TRLO0.1.1
128 4.730 BATE 21/05/2024 12:21:49 00404648150TRLO0.1.1
128 4.730 XLON 21/05/2024 12:22:53 00404648295TRLO0.1.1
5 4.730 BATE 21/05/2024 12:24:43 00404648584TRLO0.1.1
8 4.730 XLON 21/05/2024 12:24:43 00404648586TRLO0.1.1
128 4.730 CHIX 21/05/2024 12:24:43 00404648583TRLO0.1.1
128 4.730 BATE 21/05/2024 12:24:43 00404648585TRLO0.1.1
2 4.734 BATE 21/05/2024 12:26:53 00404648931TRLO0.1.1
5 4.734 BATE 21/05/2024 12:26:53 00404648930TRLO0.1.1
256 4.738 XLON 21/05/2024 12:32:35 00404649836TRLO0.1.1
384 4.738 XLON 21/05/2024 12:32:35 00404649837TRLO0.1.1
5 4.734 BATE 21/05/2024 12:32:35 00404649839TRLO0.1.1
65 4.734 BATE 21/05/2024 12:32:35 00404649840TRLO0.1.1
173 4.734 BATE 21/05/2024 12:32:35 00404649841TRLO0.1.1
126 4.734 BATE 21/05/2024 12:32:35 00404649838TRLO0.1.1
8 4.738 XLON 21/05/2024 12:32:40 00404649848TRLO0.1.1
8 4.738 XLON 21/05/2024 12:32:46 00404649862TRLO0.1.1
128 4.738 XLON 21/05/2024 12:34:34 00404650215TRLO0.1.1
18 4.734 BATE 21/05/2024 12:36:12 00404650445TRLO0.1.1
2 4.734 CHIX 21/05/2024 12:36:12 00404650447TRLO0.1.1
5 4.734 BATE 21/05/2024 12:36:12 00404650446TRLO0.1.1
128 4.734 CHIX 21/05/2024 12:36:12 00404650448TRLO0.1.1
2 4.734 CHIX 21/05/2024 12:36:12 00404650449TRLO0.1.1
2 4.734 CHIX 21/05/2024 12:36:12 00404650450TRLO0.1.1
2 4.734 CHIX 21/05/2024 12:36:12 00404650451TRLO0.1.1
128 4.734 XLON 21/05/2024 12:36:12 00404650452TRLO0.1.1
8 4.734 XLON 21/05/2024 12:36:18 00404650461TRLO0.1.1
128 4.730 BATE 21/05/2024 12:36:18 00404650462TRLO0.1.1
1 4.732 AQXE 21/05/2024 12:36:18 00404650465TRLO0.1.1
1 4.732 AQXE 21/05/2024 12:36:18 00404650463TRLO0.1.1
37 4.732 AQXE 21/05/2024 12:36:18 00404650464TRLO0.1.1
5 4.730 BATE 21/05/2024 12:36:24 00404650477TRLO0.1.1
128 4.732 XLON 21/05/2024 12:39:14 00404651111TRLO0.1.1
37 4.732 AQXE 21/05/2024 12:39:14 00404651112TRLO0.1.1
1 4.732 AQXE 21/05/2024 12:39:49 00404651197TRLO0.1.1
128 4.730 CHIX 21/05/2024 12:39:49 00404651198TRLO0.1.1
7 4.732 XLON 21/05/2024 12:41:12 00404651366TRLO0.1.1
128 4.732 XLON 21/05/2024 12:41:28 00404651419TRLO0.1.1
31 4.730 BATE 21/05/2024 12:43:48 00404651636TRLO0.1.1
7 4.732 XLON 21/05/2024 12:44:03 00404651654TRLO0.1.1
121 4.732 XLON 21/05/2024 12:44:03 00404651655TRLO0.1.1
7 4.732 XLON 21/05/2024 12:45:34 00404651913TRLO0.1.1
1 4.732 AQXE 21/05/2024 12:46:14 00404652007TRLO0.1.1
5 4.730 BATE 21/05/2024 12:46:14 00404652009TRLO0.1.1
97 4.730 BATE 21/05/2024 12:46:14 00404652008TRLO0.1.1
2 4.730 CHIX 21/05/2024 12:46:14 00404652012TRLO0.1.1
2 4.730 CHIX 21/05/2024 12:46:14 00404652011TRLO0.1.1
5 4.730 BATE 21/05/2024 12:46:14 00404652010TRLO0.1.1
100 4.732 XLON 21/05/2024 12:46:43 00404652073TRLO0.1.1
28 4.732 XLON 21/05/2024 12:46:43 00404652074TRLO0.1.1
37 4.732 AQXE 21/05/2024 12:47:43 00404652237TRLO0.1.1
44 4.730 CHIX 21/05/2024 12:48:18 00404652306TRLO0.1.1
84 4.730 CHIX 21/05/2024 12:48:18 00404652307TRLO0.1.1
37 4.726 BATE 21/05/2024 12:48:22 00404652310TRLO0.1.1
6 4.726 BATE 21/05/2024 12:48:42 00404652426TRLO0.1.1
56 4.726 BATE 21/05/2024 12:48:48 00404652436TRLO0.1.1
128 4.728 XLON 21/05/2024 12:49:36 00404652592TRLO0.1.1
2 4.730 CHIX 21/05/2024 12:49:44 00404652650TRLO0.1.1
9 4.728 XLON 21/05/2024 12:50:55 00404652867TRLO0.1.1
128 4.728 XLON 21/05/2024 12:52:04 00404653102TRLO0.1.1
2 4.730 CHIX 21/05/2024 12:53:22 00404653394TRLO0.1.1
128 4.728 XLON 21/05/2024 12:54:39 00404653641TRLO0.1.1
1 4.730 AQXE 21/05/2024 12:55:11 00404653681TRLO0.1.1
9 4.728 XLON 21/05/2024 12:55:28 00404653733TRLO0.1.1
6 4.726 BATE 21/05/2024 12:56:56 00404653943TRLO0.1.1
37 4.730 AQXE 21/05/2024 12:57:32 00404653993TRLO0.1.1
77 4.728 XLON 21/05/2024 12:57:32 00404653995TRLO0.1.1
51 4.728 XLON 21/05/2024 12:57:32 00404653994TRLO0.1.1
109 4.730 CHIX 21/05/2024 12:57:59 00404654096TRLO0.1.1
19 4.730 CHIX 21/05/2024 12:57:59 00404654097TRLO0.1.1
2 4.730 CHIX 21/05/2024 12:58:24 00404654154TRLO0.1.1
51 4.728 XLON 21/05/2024 12:59:59 00404654374TRLO0.1.1
77 4.728 XLON 21/05/2024 12:59:59 00404654375TRLO0.1.1
8 4.728 XLON 21/05/2024 13:00:24 00404654506TRLO0.1.1
137 4.726 BATE 21/05/2024 13:01:13 00404654667TRLO0.1.1
1 4.730 AQXE 21/05/2024 13:01:31 00404654697TRLO0.1.1
2 4.730 CHIX 21/05/2024 13:01:44 00404654725TRLO0.1.1
14 4.726 BATE 21/05/2024 13:02:04 00404654778TRLO0.1.1
5 4.726 BATE 21/05/2024 13:02:04 00404654779TRLO0.1.1
5 4.726 BATE 21/05/2024 13:02:04 00404654780TRLO0.1.1
160 4.726 BATE 21/05/2024 13:02:04 00404654781TRLO0.1.1
128 4.732 XLON 21/05/2024 13:02:11 00404654803TRLO0.1.1
8 4.732 XLON 21/05/2024 13:04:11 00404655166TRLO0.1.1
5 4.730 BATE 21/05/2024 13:04:15 00404655187TRLO0.1.1
128 4.726 XLON 21/05/2024 13:04:15 00404655190TRLO0.1.1
5 4.726 BATE 21/05/2024 13:04:15 00404655189TRLO0.1.1
213 4.726 BATE 21/05/2024 13:04:15 00404655188TRLO0.1.1
2 4.728 CHIX 21/05/2024 13:05:40 00404655386TRLO0.1.1
37 4.726 AQXE 21/05/2024 13:05:55 00404655409TRLO0.1.1
28 4.728 CHIX 21/05/2024 13:06:06 00404655436TRLO0.1.1
100 4.728 CHIX 21/05/2024 13:06:06 00404655437TRLO0.1.1
36 4.728 BATE 21/05/2024 13:06:13 00404655463TRLO0.1.1
220 4.728 BATE 21/05/2024 13:06:13 00404655464TRLO0.1.1
5 4.728 BATE 21/05/2024 13:06:25 00404655491TRLO0.1.1
3 4.726 XLON 21/05/2024 13:07:23 00404655729TRLO0.1.1
125 4.726 XLON 21/05/2024 13:07:23 00404655730TRLO0.1.1
139 4.728 BATE 21/05/2024 13:08:15 00404655897TRLO0.1.1
5 4.728 BATE 21/05/2024 13:08:15 00404655896TRLO0.1.1
8 4.726 XLON 21/05/2024 13:08:15 00404655898TRLO0.1.1
2 4.728 CHIX 21/05/2024 13:08:43 00404655943TRLO0.1.1
128 4.728 BATE 21/05/2024 13:10:45 00404656258TRLO0.1.1
5 4.728 BATE 21/05/2024 13:11:29 00404656370TRLO0.1.1
1 4.726 AQXE 21/05/2024 13:11:43 00404656408TRLO0.1.1
256 4.726 XLON 21/05/2024 13:11:43 00404656409TRLO0.1.1
8 4.726 XLON 21/05/2024 13:11:44 00404656412TRLO0.1.1
2 4.726 CHIX 21/05/2024 13:12:38 00404656553TRLO0.1.1
128 4.722 XLON 21/05/2024 13:12:58 00404656644TRLO0.1.1
128 4.720 BATE 21/05/2024 13:13:45 00404656927TRLO0.1.1
37 4.720 AQXE 21/05/2024 13:13:49 00404656933TRLO0.1.1
1 4.720 AQXE 21/05/2024 13:14:04 00404656964TRLO0.1.1
128 4.720 XLON 21/05/2024 13:14:43 00404657074TRLO0.1.1
5 4.720 BATE 21/05/2024 13:14:43 00404657075TRLO0.1.1
128 4.724 CHIX 21/05/2024 13:14:52 00404657095TRLO0.1.1
8 4.724 XLON 21/05/2024 13:15:30 00404657180TRLO0.1.1
2 4.722 CHIX 21/05/2024 13:15:40 00404657201TRLO0.1.1
128 4.722 XLON 21/05/2024 13:16:49 00404657356TRLO0.1.1
128 4.722 BATE 21/05/2024 13:18:11 00404657564TRLO0.1.1
5 4.722 BATE 21/05/2024 13:18:30 00404657596TRLO0.1.1
128 4.722 XLON 21/05/2024 13:18:56 00404657666TRLO0.1.1
8 4.722 XLON 21/05/2024 13:19:51 00404657847TRLO0.1.1
2 4.722 CHIX 21/05/2024 13:19:51 00404657846TRLO0.1.1
128 4.724 BATE 21/05/2024 13:19:54 00404657854TRLO0.1.1
1 4.724 AQXE 21/05/2024 13:20:45 00404658012TRLO0.1.1
128 4.724 XLON 21/05/2024 13:21:02 00404658054TRLO0.1.1
5 4.724 BATE 21/05/2024 13:21:19 00404658109TRLO0.1.1
128 4.724 CHIX 21/05/2024 13:21:25 00404658149TRLO0.1.1
37 4.728 AQXE 21/05/2024 13:21:35 00404658173TRLO0.1.1
2 4.728 CHIX 21/05/2024 13:22:38 00404658352TRLO0.1.1
128 4.726 BATE 21/05/2024 13:22:42 00404658355TRLO0.1.1
8 4.726 XLON 21/05/2024 13:23:01 00404658424TRLO0.1.1
128 4.726 XLON 21/05/2024 13:23:11 00404658473TRLO0.1.1
5 4.726 BATE 21/05/2024 13:25:01 00404658768TRLO0.1.1
128 4.730 XLON 21/05/2024 13:25:20 00404658806TRLO0.1.1
61 4.728 BATE 21/05/2024 13:25:21 00404658809TRLO0.1.1
49 4.730 BATE 21/05/2024 13:25:21 00404658810TRLO0.1.1
8 4.730 XLON 21/05/2024 13:26:57 00404659056TRLO0.1.1
128 4.730 XLON 21/05/2024 13:27:18 00404659146TRLO0.1.1
5 4.730 BATE 21/05/2024 13:28:09 00404659304TRLO0.1.1
146 4.730 BATE 21/05/2024 13:28:42 00404659373TRLO0.1.1
128 4.730 XLON 21/05/2024 13:29:26 00404659507TRLO0.1.1
8 4.730 XLON 21/05/2024 13:30:23 00404659734TRLO0.1.1
5 4.730 BATE 21/05/2024 13:31:05 00404659937TRLO0.1.1
80 4.730 BATE 21/05/2024 13:31:28 00404660044TRLO0.1.1
48 4.730 BATE 21/05/2024 13:31:31 00404660058TRLO0.1.1
128 4.730 XLON 21/05/2024 13:31:52 00404660127TRLO0.1.1
8 4.730 XLON 21/05/2024 13:32:33 00404660266TRLO0.1.1
5 4.730 BATE 21/05/2024 13:32:36 00404660272TRLO0.1.1
128 4.742 XLON 21/05/2024 13:34:18 00404660620TRLO0.1.1
256 4.748 BATE 21/05/2024 13:34:26 00404660659TRLO0.1.1
74 4.748 AQXE 21/05/2024 13:34:26 00404660660TRLO0.1.1
1 4.748 AQXE 21/05/2024 13:34:29 00404660666TRLO0.1.1
2 4.748 CHIX 21/05/2024 13:34:31 00404660671TRLO0.1.1
107 4.748 CHIX 21/05/2024 13:34:31 00404660672TRLO0.1.1
109 4.748 CHIX 21/05/2024 13:34:31 00404660673TRLO0.1.1
24 4.748 CHIX 21/05/2024 13:34:31 00404660674TRLO0.1.1
5 4.748 BATE 21/05/2024 13:34:41 00404660714TRLO0.1.1
2 4.744 CHIX 21/05/2024 13:35:09 00404660806TRLO0.1.1
128 4.748 BATE 21/05/2024 13:36:31 00404661058TRLO0.1.1
44 4.746 XLON 21/05/2024 13:36:34 00404661063TRLO0.1.1
84 4.746 XLON 21/05/2024 13:36:34 00404661064TRLO0.1.1
128 4.746 XLON 21/05/2024 13:36:45 00404661137TRLO0.1.1
8 4.746 XLON 21/05/2024 13:36:45 00404661136TRLO0.1.1
1 4.748 AQXE 21/05/2024 13:36:47 00404661145TRLO0.1.1
144 4.746 CHIX 21/05/2024 13:37:54 00404661407TRLO0.1.1
2 4.746 CHIX 21/05/2024 13:37:54 00404661406TRLO0.1.1
37 4.748 AQXE 21/05/2024 13:38:16 00404661502TRLO0.1.1
5 4.748 BATE 21/05/2024 13:38:20 00404661512TRLO0.1.1
128 4.748 BATE 21/05/2024 13:38:35 00404661579TRLO0.1.1
128 4.746 XLON 21/05/2024 13:38:45 00404661608TRLO0.1.1
128 4.746 BATE 21/05/2024 13:40:17 00404662002TRLO0.1.1
8 4.742 XLON 21/05/2024 13:40:52 00404662085TRLO0.1.1
256 4.742 XLON 21/05/2024 13:40:52 00404662086TRLO0.1.1
1 4.742 AQXE 21/05/2024 13:42:02 00404662281TRLO0.1.1
2 4.742 CHIX 21/05/2024 13:42:02 00404662282TRLO0.1.1
128 4.742 CHIX 21/05/2024 13:42:03 00404662287TRLO0.1.1
1 4.742 BATE 21/05/2024 13:42:05 00404662301TRLO0.1.1
4 4.742 BATE 21/05/2024 13:42:56 00404662430TRLO0.1.1
243 4.742 XLON 21/05/2024 13:42:56 00404662432TRLO0.1.1
128 4.742 BATE 21/05/2024 13:42:56 00404662431TRLO0.1.1
13 4.742 XLON 21/05/2024 13:42:56 00404662433TRLO0.1.1
37 4.742 AQXE 21/05/2024 13:42:58 00404662435TRLO0.1.1
1 4.738 AQXE 21/05/2024 13:44:25 00404662832TRLO0.1.1
2 4.738 CHIX 21/05/2024 13:44:25 00404662834TRLO0.1.1
5 4.738 BATE 21/05/2024 13:44:25 00404662833TRLO0.1.1
2 4.738 CHIX 21/05/2024 13:44:25 00404662837TRLO0.1.1
2 4.738 CHIX 21/05/2024 13:44:25 00404662836TRLO0.1.1
2 4.738 CHIX 21/05/2024 13:44:25 00404662835TRLO0.1.1
8 4.738 XLON 21/05/2024 13:44:25 00404662840TRLO0.1.1
128 4.738 BATE 21/05/2024 13:44:25 00404662838TRLO0.1.1
5 4.738 BATE 21/05/2024 13:44:25 00404662839TRLO0.1.1
128 4.738 XLON 21/05/2024 13:44:25 00404662843TRLO0.1.1
178 4.738 XLON 21/05/2024 13:44:25 00404662841TRLO0.1.1
78 4.738 XLON 21/05/2024 13:44:25 00404662842TRLO0.1.1
8 4.738 XLON 21/05/2024 13:44:25 00404662844TRLO0.1.1
128 4.738 XLON 21/05/2024 13:44:25 00404662845TRLO0.1.1
8 4.738 XLON 21/05/2024 13:44:57 00404662936TRLO0.1.1
5 4.738 BATE 21/05/2024 13:45:44 00404663157TRLO0.1.1
1 4.738 AQXE 21/05/2024 13:46:14 00404663216TRLO0.1.1
5 4.738 BATE 21/05/2024 13:46:29 00404663251TRLO0.1.1
128 4.738 XLON 21/05/2024 13:46:40 00404663269TRLO0.1.1
128 4.738 BATE 21/05/2024 13:46:46 00404663284TRLO0.1.1
37 4.738 AQXE 21/05/2024 13:46:46 00404663285TRLO0.1.1
2 4.734 CHIX 21/05/2024 13:46:55 00404663304TRLO0.1.1
2 4.734 CHIX 21/05/2024 13:46:55 00404663305TRLO0.1.1
91 4.734 CHIX 21/05/2024 13:46:55 00404663306TRLO0.1.1
37 4.734 CHIX 21/05/2024 13:46:55 00404663309TRLO0.1.1
16 4.738 XLON 21/05/2024 13:47:06 00404663337TRLO0.1.1
2 4.730 CHIX 21/05/2024 13:47:06 00404663338TRLO0.1.1
1 4.736 AQXE 21/05/2024 13:48:19 00404663566TRLO0.1.1
39 4.736 BATE 21/05/2024 13:48:35 00404663657TRLO0.1.1
89 4.736 BATE 21/05/2024 13:48:35 00404663658TRLO0.1.1
256 4.736 XLON 21/05/2024 13:48:42 00404663725TRLO0.1.1
4 4.736 BATE 21/05/2024 13:48:48 00404663742TRLO0.1.1
1 4.736 BATE 21/05/2024 13:48:48 00404663743TRLO0.1.1
1 4.734 AQXE 21/05/2024 13:49:05 00404663880TRLO0.1.1
5 4.736 XLON 21/05/2024 13:49:11 00404663905TRLO0.1.1
3 4.736 XLON 21/05/2024 13:49:11 00404663906TRLO0.1.1
256 4.736 BATE 21/05/2024 13:49:34 00404663995TRLO0.1.1
5 4.736 BATE 21/05/2024 13:49:34 00404663994TRLO0.1.1
2 4.736 CHIX 21/05/2024 13:49:51 00404664068TRLO0.1.1
256 4.736 XLON 21/05/2024 13:50:37 00404664222TRLO0.1.1
128 4.736 CHIX 21/05/2024 13:50:41 00404664256TRLO0.1.1
2 4.736 CHIX 21/05/2024 13:50:41 00404664257TRLO0.1.1
8 4.736 XLON 21/05/2024 13:50:56 00404664289TRLO0.1.1
37 4.734 AQXE 21/05/2024 13:51:05 00404664319TRLO0.1.1
5 4.736 BATE 21/05/2024 13:51:05 00404664320TRLO0.1.1
1 4.734 AQXE 21/05/2024 13:51:55 00404664547TRLO0.1.1
70 4.734 BATE 21/05/2024 13:52:06 00404664599TRLO0.1.1
186 4.736 BATE 21/05/2024 13:52:06 00404664600TRLO0.1.1
2 4.734 CHIX 21/05/2024 13:53:01 00404664796TRLO0.1.1
93 4.734 XLON 21/05/2024 13:53:01 00404664798TRLO0.1.1
163 4.734 XLON 21/05/2024 13:53:01 00404664797TRLO0.1.1
5 4.734 BATE 21/05/2024 13:53:02 00404664799TRLO0.1.1
8 4.732 XLON 21/05/2024 13:53:16 00404664836TRLO0.1.1
87 4.732 BATE 21/05/2024 13:54:10 00404664994TRLO0.1.1
41 4.732 BATE 21/05/2024 13:54:10 00404664995TRLO0.1.1
5 4.732 BATE 21/05/2024 13:54:31 00404665071TRLO0.1.1
8 4.732 XLON 21/05/2024 13:55:00 00404665141TRLO0.1.1
1 4.732 AQXE 21/05/2024 13:55:08 00404665162TRLO0.1.1
52 4.732 XLON 21/05/2024 13:55:14 00404665176TRLO0.1.1
66 4.732 XLON 21/05/2024 13:55:14 00404665175TRLO0.1.1
17 4.732 XLON 21/05/2024 13:55:14 00404665177TRLO0.1.1
30 4.732 AQXE 21/05/2024 13:55:15 00404665181TRLO0.1.1
7 4.732 AQXE 21/05/2024 13:55:15 00404665182TRLO0.1.1
128 4.724 CHIX 21/05/2024 13:55:55 00404665279TRLO0.1.1
2 4.724 CHIX 21/05/2024 13:55:55 00404665278TRLO0.1.1
2 4.734 CHIX 21/05/2024 13:56:21 00404665375TRLO0.1.1
4 4.730 BATE 21/05/2024 13:57:04 00404665518TRLO0.1.1
116 4.734 XLON 21/05/2024 13:57:14 00404665535TRLO0.1.1
140 4.734 XLON 21/05/2024 13:57:14 00404665534TRLO0.1.1
76 4.734 BATE 21/05/2024 13:57:19 00404665541TRLO0.1.1
2 4.734 BATE 21/05/2024 13:57:19 00404665542TRLO0.1.1
178 4.734 BATE 21/05/2024 13:57:19 00404665543TRLO0.1.1
8 4.734 XLON 21/05/2024 13:57:25 00404665548TRLO0.1.1
5 4.734 BATE 21/05/2024 13:58:09 00404665687TRLO0.1.1
2 4.734 CHIX 21/05/2024 13:58:51 00404665870TRLO0.1.1
128 4.734 CHIX 21/05/2024 13:58:51 00404665871TRLO0.1.1
1 4.734 AQXE 21/05/2024 13:58:51 00404665872TRLO0.1.1
8 4.734 XLON 21/05/2024 13:59:06 00404665998TRLO0.1.1
256 4.734 XLON 21/05/2024 13:59:25 00404666094TRLO0.1.1
128 4.734 BATE 21/05/2024 13:59:30 00404666098TRLO0.1.1
37 4.734 AQXE 21/05/2024 13:59:36 00404666113TRLO0.1.1
2 4.734 CHIX 21/05/2024 14:00:07 00404666750TRLO0.1.1
6 4.734 BATE 21/05/2024 14:00:23 00404667078TRLO0.1.1
8 4.732 XLON 21/05/2024 14:01:14