TIDMPLUS
RNS Number : 9783M
Plus500 Limited
27 January 2021
27 January 2021
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a leading online service provider for trading Contracts
for Difference ("CFDs") internationally, announces that, in
accordance with the terms of its share buyback programme announced
on 11 August 2020 ("Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01
each through Credit Suisse Securities (Europe) Limited .
Date of purchase: 26 January 2021
Aggregate number of ordinary shares of ILS
0.01 each purchased: 27,193
Lowest price paid per share (GBp): 1,321.00
Highest price paid per share (GBp): 1,366.00
Volume weighted average price paid per share
(GBp): 1,334.93
The Company will hold the repurchased shares in treasury.
Following the purchase of these shares, the remaining number of
ordinary shares in issue will be 102,927,626 (excluding treasury
shares), and the company will hold 11,960,751 ordinary shares in
treasury. Therefore, the total voting rights in Plus500 will be
102,927,626. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of
Regulation (EU) No. 596/2014 which is part of UK law by virtue of
the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Credit Suisse
Securities (Europe) Limited as part of the Share Buyback
Programme.
Individual transactions :
Time of transaction
Number of shares Transaction price
purchased (pence per share) Venue
312 1,366.00 08:03:42 LSE
-------------------- -------------------- --------
74 1,362.00 08:09:20 LSE
-------------------- -------------------- --------
15 1,356.50 08:10:16 LSE
-------------------- -------------------- --------
200 1,356.50 08:10:16 LSE
-------------------- -------------------- --------
92 1,356.50 08:10:31 LSE
-------------------- -------------------- --------
78 1,353.50 08:12:58 LSE
-------------------- -------------------- --------
148 1,349.00 08:13:00 LSE
-------------------- -------------------- --------
168 1,352.00 08:14:25 LSE
-------------------- -------------------- --------
58 1,352.00 08:15:12 LSE
-------------------- -------------------- --------
47 1,352.50 08:18:12 LSE
-------------------- -------------------- --------
124 1,352.50 08:18:12 LSE
-------------------- -------------------- --------
132 1,351.00 08:19:10 LSE
-------------------- -------------------- --------
48 1,351.00 08:19:10 LSE
-------------------- -------------------- --------
112 1,351.00 08:21:45 LSE
-------------------- -------------------- --------
200 1,351.50 08:21:45 LSE
-------------------- -------------------- --------
55 1,352.00 08:21:45 LSE
-------------------- -------------------- --------
129 1,352.00 08:21:45 LSE
-------------------- -------------------- --------
76 1,355.50 08:24:11 LSE
-------------------- -------------------- --------
126 1,353.00 08:24:17 LSE
-------------------- -------------------- --------
137 1,350.00 08:29:13 LSE
-------------------- -------------------- --------
104 1,349.50 08:30:04 LSE
-------------------- -------------------- --------
127 1,348.00 08:31:59 LSE
-------------------- -------------------- --------
41 1,351.50 08:35:59 LSE
-------------------- -------------------- --------
72 1,352.00 08:36:59 LSE
-------------------- -------------------- --------
113 1,349.50 08:37:13 LSE
-------------------- -------------------- --------
280 1,349.00 08:37:13 LSE
-------------------- -------------------- --------
9 1,349.00 08:37:13 LSE
-------------------- -------------------- --------
109 1,347.00 08:40:32 LSE
-------------------- -------------------- --------
90 1,347.00 08:41:52 LSE
-------------------- -------------------- --------
121 1,346.50 08:45:10 LSE
-------------------- -------------------- --------
432 1,346.00 08:45:11 LSE
-------------------- -------------------- --------
82 1,346.00 08:48:51 LSE
-------------------- -------------------- --------
90 1,349.50 08:49:51 LSE
-------------------- -------------------- --------
57 1,350.00 08:50:09 LSE
-------------------- -------------------- --------
96 1,349.00 08:52:06 LSE
-------------------- -------------------- --------
45 1,348.50 08:52:20 LSE
-------------------- -------------------- --------
38 1,348.50 08:52:20 LSE
-------------------- -------------------- --------
55 1,351.50 08:54:20 LSE
-------------------- -------------------- --------
32 1,351.50 08:54:20 LSE
-------------------- -------------------- --------
114 1,349.00 08:55:44 LSE
-------------------- -------------------- --------
24 1,346.50 08:56:43 LSE
-------------------- -------------------- --------
92 1,347.50 08:58:44 LSE
-------------------- -------------------- --------
28 1,347.50 08:59:31 LSE
-------------------- -------------------- --------
13 1,346.50 08:59:58 LSE
-------------------- -------------------- --------
85 1,346.50 09:00:43 LSE
-------------------- -------------------- --------
65 1,345.50 09:01:21 LSE
-------------------- -------------------- --------
12 1,342.50 09:05:03 LSE
-------------------- -------------------- --------
32 1,342.50 09:05:03 LSE
-------------------- -------------------- --------
101 1,343.00 09:05:03 LSE
-------------------- -------------------- --------
92 1,342.00 09:05:24 LSE
-------------------- -------------------- --------
67 1,342.50 09:07:24 LSE
-------------------- -------------------- --------
19 1,342.00 09:08:22 LSE
-------------------- -------------------- --------
120 1,341.00 09:09:22 LSE
-------------------- -------------------- --------
49 1,340.50 09:09:23 LSE
-------------------- -------------------- --------
142 1,342.50 09:16:55 LSE
-------------------- -------------------- --------
47 1,341.00 09:17:11 LSE
-------------------- -------------------- --------
53 1,340.00 09:17:48 LSE
-------------------- -------------------- --------
157 1,339.50 09:17:49 LSE
-------------------- -------------------- --------
12 1,337.50 09:19:49 LSE
-------------------- -------------------- --------
61 1,336.00 09:22:52 LSE
-------------------- -------------------- --------
146 1,336.50 09:22:52 LSE
-------------------- -------------------- --------
1 1,334.50 09:27:47 LSE
-------------------- -------------------- --------
51 1,334.50 09:27:47 LSE
-------------------- -------------------- --------
83 1,334.50 09:28:02 LSE
-------------------- -------------------- --------
45 1,333.00 09:29:31 LSE
-------------------- -------------------- --------
17 1,333.00 09:29:46 LSE
-------------------- -------------------- --------
54 1,335.00 09:31:31 LSE
-------------------- -------------------- --------
167 1,335.00 09:31:31 LSE
-------------------- -------------------- --------
3 1,334.00 09:32:31 LSE
-------------------- -------------------- --------
50 1,333.00 09:33:16 LSE
-------------------- -------------------- --------
99 1,332.50 09:33:16 LSE
-------------------- -------------------- --------
82 1,332.00 09:35:52 LSE
-------------------- -------------------- --------
50 1,331.50 09:38:21 LSE
-------------------- -------------------- --------
66 1,331.50 09:42:25 LSE
-------------------- -------------------- --------
100 1,331.50 09:42:25 LSE
-------------------- -------------------- --------
68 1,330.50 09:45:21 LSE
-------------------- -------------------- --------
66 1,331.50 09:49:04 LSE
-------------------- -------------------- --------
9 1,330.50 09:51:16 LSE
-------------------- -------------------- --------
58 1,330.50 09:51:16 LSE
-------------------- -------------------- --------
200 1,330.00 09:53:02 LSE
-------------------- -------------------- --------
98 1,330.00 09:53:02 LSE
-------------------- -------------------- --------
200 1,330.00 09:53:02 LSE
-------------------- -------------------- --------
98 1,330.00 09:53:02 LSE
-------------------- -------------------- --------
59 1,330.00 09:53:02 LSE
-------------------- -------------------- --------
110 1,330.00 09:53:02 LSE
-------------------- -------------------- --------
22 1,330.00 09:53:18 LSE
-------------------- -------------------- --------
23 1,330.00 09:53:18 LSE
-------------------- -------------------- --------
81 1,337.00 09:54:04 LSE
-------------------- -------------------- --------
109 1,337.00 09:54:04 LSE
-------------------- -------------------- --------
101 1,334.50 09:54:29 LSE
-------------------- -------------------- --------
200 1,334.00 09:54:31 LSE
-------------------- -------------------- --------
98 1,334.00 09:54:49 LSE
-------------------- -------------------- --------
200 1,334.00 09:54:49 LSE
-------------------- -------------------- --------
7 1,334.50 09:55:04 LSE
-------------------- -------------------- --------
34 1,339.00 09:56:04 LSE
-------------------- -------------------- --------
48 1,339.00 09:56:04 LSE
-------------------- -------------------- --------
142 1,339.00 09:56:04 LSE
-------------------- -------------------- --------
50 1,339.50 09:57:04 LSE
-------------------- -------------------- --------
280 1,339.00 09:57:04 LSE
-------------------- -------------------- --------
62 1,339.00 09:57:04 LSE
-------------------- -------------------- --------
130 1,339.00 09:57:04 LSE
-------------------- -------------------- --------
94 1,337.50 09:57:13 LSE
-------------------- -------------------- --------
69 1,337.00 09:58:04 LSE
-------------------- -------------------- --------
82 1,335.00 09:58:26 LSE
-------------------- -------------------- --------
83 1,335.00 09:58:49 LSE
-------------------- -------------------- --------
92 1,334.00 09:59:14 LSE
-------------------- -------------------- --------
222 1,336.00 10:00:01 LSE
-------------------- -------------------- --------
52 1,336.00 10:00:01 LSE
-------------------- -------------------- --------
90 1,334.00 10:02:25 LSE
-------------------- -------------------- --------
234 1,333.50 10:02:38 LSE
-------------------- -------------------- --------
156 1,333.50 10:02:38 LSE
-------------------- -------------------- --------
111 1,333.50 10:02:38 LSE
-------------------- -------------------- --------
57 1,332.00 10:07:59 LSE
-------------------- -------------------- --------
49 1,332.00 10:07:59 LSE
-------------------- -------------------- --------
3 1,331.00 10:16:47 LSE
-------------------- -------------------- --------
117 1,331.50 10:11:49 LSE
-------------------- -------------------- --------
14 1,329.50 10:12:43 LSE
-------------------- -------------------- --------
12 1,331.00 10:14:36 LSE
-------------------- -------------------- --------
75 1,331.00 10:21:16 LSE
-------------------- -------------------- --------
60 1,332.00 10:27:57 LSE
-------------------- -------------------- --------
110 1,332.00 10:27:57 LSE
-------------------- -------------------- --------
104 1,333.50 10:28:54 LSE
-------------------- -------------------- --------
50 1,332.50 10:34:30 LSE
-------------------- -------------------- --------
43 1,331.50 10:38:02 LSE
-------------------- -------------------- --------
40 1,330.50 10:46:35 LSE
-------------------- -------------------- --------
9 1,330.50 10:46:35 LSE
-------------------- -------------------- --------
68 1,333.00 10:52:14 LSE
-------------------- -------------------- --------
225 1,332.50 10:53:23 LSE
-------------------- -------------------- --------
6 1,332.50 10:53:23 LSE
-------------------- -------------------- --------
63 1,331.00 10:53:43 LSE
-------------------- -------------------- --------
21 1,331.00 10:53:43 LSE
-------------------- -------------------- --------
306 1,331.00 10:53:43 LSE
-------------------- -------------------- --------
147 1,330.50 10:58:55 LSE
-------------------- -------------------- --------
138 1,330.50 11:01:57 LSE
-------------------- -------------------- --------
128 1,330.50 11:02:45 LSE
-------------------- -------------------- --------
30 1,335.00 11:15:14 LSE
-------------------- -------------------- --------
79 1,335.00 11:15:14 LSE
-------------------- -------------------- --------
279 1,335.00 11:15:14 LSE
-------------------- -------------------- --------
114 1,334.50 11:16:41 LSE
-------------------- -------------------- --------
105 1,334.50 11:19:13 LSE
-------------------- -------------------- --------
129 1,334.50 11:19:28 LSE
-------------------- -------------------- --------
280 1,334.50 11:19:28 LSE
-------------------- -------------------- --------
106 1,334.50 11:20:05 LSE
-------------------- -------------------- --------
118 1,334.50 11:22:02 LSE
-------------------- -------------------- --------
108 1,333.50 11:27:23 LSE
-------------------- -------------------- --------
159 1,333.00 11:27:23 LSE
-------------------- -------------------- --------
9 1,332.00 11:31:09 LSE
-------------------- -------------------- --------
51 1,333.00 11:36:51 LSE
-------------------- -------------------- --------
42 1,332.00 11:40:37 LSE
-------------------- -------------------- --------
82 1,332.00 11:43:43 LSE
-------------------- -------------------- --------
94 1,331.00 11:43:53 LSE
-------------------- -------------------- --------
25 1,330.50 11:45:37 LSE
-------------------- -------------------- --------
70 1,330.50 11:45:37 LSE
-------------------- -------------------- --------
88 1,329.00 11:51:32 LSE
-------------------- -------------------- --------
81 1,331.50 12:00:42 LSE
-------------------- -------------------- --------
86 1,331.00 12:02:59 LSE
-------------------- -------------------- --------
91 1,331.00 12:10:58 LSE
-------------------- -------------------- --------
81 1,330.50 12:14:17 LSE
-------------------- -------------------- --------
36 1,331.00 12:15:33 LSE
-------------------- -------------------- --------
26 1,330.50 12:18:38 LSE
-------------------- -------------------- --------
55 1,329.00 12:19:47 LSE
-------------------- -------------------- --------
67 1,327.50 12:24:29 LSE
-------------------- -------------------- --------
47 1,326.50 12:26:14 LSE
-------------------- -------------------- --------
75 1,325.00 12:26:45 LSE
-------------------- -------------------- --------
245 1,327.00 12:35:32 LSE
-------------------- -------------------- --------
77 1,328.00 12:39:30 LSE
-------------------- -------------------- --------
91 1,326.50 12:41:09 LSE
-------------------- -------------------- --------
121 1,327.50 12:49:15 LSE
-------------------- -------------------- --------
119 1,326.00 12:56:26 LSE
-------------------- -------------------- --------
11 1,326.00 12:58:26 LSE
-------------------- -------------------- --------
8 1,326.00 12:59:01 LSE
-------------------- -------------------- --------
9 1,326.00 12:59:01 LSE
-------------------- -------------------- --------
8 1,326.00 12:59:03 LSE
-------------------- -------------------- --------
20 1,326.50 13:06:20 LSE
-------------------- -------------------- --------
21 1,326.50 13:08:08 LSE
-------------------- -------------------- --------
38 1,326.50 13:08:08 LSE
-------------------- -------------------- --------
71 1,325.50 13:11:35 LSE
-------------------- -------------------- --------
36 1,325.50 13:11:35 LSE
-------------------- -------------------- --------
92 1,325.50 13:13:23 LSE
-------------------- -------------------- --------
9 1,326.00 13:13:40 LSE
-------------------- -------------------- --------
95 1,326.50 13:13:44 LSE
-------------------- -------------------- --------
91 1,325.00 13:16:07 LSE
-------------------- -------------------- --------
91 1,324.50 13:17:01 LSE
-------------------- -------------------- --------
200 1,331.00 13:24:46 LSE
-------------------- -------------------- --------
66 1,331.00 13:24:46 LSE
-------------------- -------------------- --------
57 1,331.00 13:24:46 LSE
-------------------- -------------------- --------
95 1,329.50 13:26:06 LSE
-------------------- -------------------- --------
121 1,330.00 13:27:16 LSE
-------------------- -------------------- --------
10 1,329.00 13:28:19 LSE
-------------------- -------------------- --------
72 1,329.00 13:28:19 LSE
-------------------- -------------------- --------
83 1,328.00 13:36:49 LSE
-------------------- -------------------- --------
8 1,328.00 13:44:02 LSE
-------------------- -------------------- --------
80 1,329.00 13:44:17 LSE
-------------------- -------------------- --------
85 1,328.50 13:45:04 LSE
-------------------- -------------------- --------
183 1,328.50 13:45:04 LSE
-------------------- -------------------- --------
83 1,328.00 13:46:52 LSE
-------------------- -------------------- --------
76 1,327.00 13:48:11 LSE
-------------------- -------------------- --------
56 1,331.00 14:00:36 LSE
-------------------- -------------------- --------
96 1,332.00 14:06:21 LSE
-------------------- -------------------- --------
166 1,329.00 13:52:09 LSE
-------------------- -------------------- --------
81 1,329.00 13:54:05 LSE
-------------------- -------------------- --------
86 1,328.50 13:55:37 LSE
-------------------- -------------------- --------
200 1,328.00 13:56:38 LSE
-------------------- -------------------- --------
10 1,328.00 13:56:38 LSE
-------------------- -------------------- --------
9 1,327.50 13:58:41 LSE
-------------------- -------------------- --------
7 1,327.50 13:59:01 LSE
-------------------- -------------------- --------
8 1,327.50 13:59:01 LSE
-------------------- -------------------- --------
8 1,327.50 13:59:01 LSE
-------------------- -------------------- --------
8 1,327.50 13:59:04 LSE
-------------------- -------------------- --------
20 1,331.00 14:11:12 LSE
-------------------- -------------------- --------
65 1,331.00 14:11:12 LSE
-------------------- -------------------- --------
329 1,331.00 14:11:31 LSE
-------------------- -------------------- --------
11 1,331.00 14:11:31 LSE
-------------------- -------------------- --------
171 1,331.00 14:11:31 LSE
-------------------- -------------------- --------
58 1,330.50 14:12:14 LSE
-------------------- -------------------- --------
65 1,329.50 14:13:06 LSE
-------------------- -------------------- --------
34 1,328.00 14:14:02 LSE
-------------------- -------------------- --------
16 1,328.00 14:14:02 LSE
-------------------- -------------------- --------
16 1,328.00 14:14:40 LSE
-------------------- -------------------- --------
78 1,330.00 14:15:39 LSE
-------------------- -------------------- --------
59 1,332.50 14:28:30 LSE
-------------------- -------------------- --------
95 1,330.50 14:29:02 LSE
-------------------- -------------------- --------
89 1,329.50 14:32:10 LSE
-------------------- -------------------- --------
28 1,330.50 14:33:38 LSE
-------------------- -------------------- --------
93 1,330.50 14:35:33 LSE
-------------------- -------------------- --------
90 1,328.00 14:38:54 LSE
-------------------- -------------------- --------
13 1,328.00 14:43:50 LSE
-------------------- -------------------- --------
10 1,328.00 14:44:00 LSE
-------------------- -------------------- --------
41 1,328.00 14:44:00 LSE
-------------------- -------------------- --------
4 1,328.00 14:44:00 LSE
-------------------- -------------------- --------
14 1,328.00 14:44:16 LSE
-------------------- -------------------- --------
55 1,327.50 14:48:51 LSE
-------------------- -------------------- --------
24 1,327.50 14:48:51 LSE
-------------------- -------------------- --------
42 1,327.00 14:50:44 LSE
-------------------- -------------------- --------
25 1,327.00 14:50:44 LSE
-------------------- -------------------- --------
70 1,324.50 14:54:09 LSE
-------------------- -------------------- --------
259 1,324.50 14:54:09 LSE
-------------------- -------------------- --------
9 1,324.50 14:54:09 LSE
-------------------- -------------------- --------
78 1,324.00 14:55:36 LSE
-------------------- -------------------- --------
280 1,325.00 14:56:19 LSE
-------------------- -------------------- --------
8 1,322.50 14:59:04 LSE
-------------------- -------------------- --------
59 1,323.00 15:02:36 LSE
-------------------- -------------------- --------
67 1,322.00 15:06:55 LSE
-------------------- -------------------- --------
65 1,321.00 15:07:41 LSE
-------------------- -------------------- --------
61 1,324.50 15:12:48 LSE
-------------------- -------------------- --------
77 1,324.00 15:13:40 LSE
-------------------- -------------------- --------
65 1,328.00 15:15:19 LSE
-------------------- -------------------- --------
17 1,328.00 15:15:22 LSE
-------------------- -------------------- --------
19 1,328.00 15:15:22 LSE
-------------------- -------------------- --------
79 1,327.50 15:19:09 LSE
-------------------- -------------------- --------
74 1,327.00 15:19:53 LSE
-------------------- -------------------- --------
72 1,326.50 15:20:07 LSE
-------------------- -------------------- --------
77 1,325.00 15:22:29 LSE
-------------------- -------------------- --------
83 1,324.50 15:22:39 LSE
-------------------- -------------------- --------
82 1,323.00 15:24:21 LSE
-------------------- -------------------- --------
1 1,328.50 15:28:21 LSE
-------------------- -------------------- --------
76 1,327.00 15:29:01 LSE
-------------------- -------------------- --------
65 1,325.50 15:30:46 LSE
-------------------- -------------------- --------
81 1,326.00 15:33:51 LSE
-------------------- -------------------- --------
19 1,325.50 15:38:09 LSE
-------------------- -------------------- --------
51 1,325.50 15:38:46 LSE
-------------------- -------------------- --------
15 1,325.50 15:38:46 LSE
-------------------- -------------------- --------
84 1,325.00 15:38:58 LSE
-------------------- -------------------- --------
90 1,326.50 15:41:17 LSE
-------------------- -------------------- --------
135 1,327.00 15:43:46 LSE
-------------------- -------------------- --------
92 1,326.50 15:43:50 LSE
-------------------- -------------------- --------
11 1,326.50 15:43:53 LSE
-------------------- -------------------- --------
22 1,326.50 15:43:53 LSE
-------------------- -------------------- --------
95 1,326.00 15:44:01 LSE
-------------------- -------------------- --------
10 1,326.00 15:44:02 LSE
-------------------- -------------------- --------
96 1,325.50 15:46:25 LSE
-------------------- -------------------- --------
98 1,325.00 15:48:22 LSE
-------------------- -------------------- --------
100 1,324.00 15:49:56 LSE
-------------------- -------------------- --------
88 1,325.00 15:52:04 LSE
-------------------- -------------------- --------
223 1,329.50 15:59:36 LSE
-------------------- -------------------- --------
51 1,331.50 15:59:44 LSE
-------------------- -------------------- --------
107 1,331.50 15:59:44 LSE
-------------------- -------------------- --------
226 1,331.50 15:59:44 LSE
-------------------- -------------------- --------
109 1,330.50 16:01:06 LSE
-------------------- -------------------- --------
280 1,330.00 16:01:20 LSE
-------------------- -------------------- --------
3 1,330.00 16:01:20 LSE
-------------------- -------------------- --------
346 1,329.50 16:01:22 LSE
-------------------- -------------------- --------
86 1,329.50 16:01:22 LSE
-------------------- -------------------- --------
123 1,330.00 16:06:07 LSE
-------------------- -------------------- --------
114 1,330.50 16:08:01 LSE
-------------------- -------------------- --------
114 1,329.50 16:09:24 LSE
-------------------- -------------------- --------
139 1,330.00 16:09:24 LSE
-------------------- -------------------- --------
73 1,330.00 16:09:24 LSE
-------------------- -------------------- --------
9 1,330.00 16:09:24 LSE
-------------------- -------------------- --------
214 1,331.00 16:13:02 LSE
-------------------- -------------------- --------
104 1,330.50 16:14:02 LSE
-------------------- -------------------- --------
117 1,331.00 16:16:43 LSE
-------------------- -------------------- --------
9 1,331.00 16:18:00 LSE
-------------------- -------------------- --------
43 1,332.00 16:18:43 LSE
-------------------- -------------------- --------
240 1,332.00 16:18:52 LSE
-------------------- -------------------- --------
106 1,332.00 16:19:13 LSE
-------------------- -------------------- --------
27 1,332.00 16:19:22 LSE
-------------------- -------------------- --------
75 1,332.50 16:19:30 LSE
-------------------- -------------------- --------
69 1,334.50 16:21:39 LSE
-------------------- -------------------- --------
8 1,334.50 16:21:39 LSE
-------------------- -------------------- --------
98 1,334.50 16:21:39 LSE
-------------------- -------------------- --------
303 1,334.50 16:21:39 LSE
-------------------- -------------------- --------
139 1,335.00 16:22:20 LSE
-------------------- -------------------- --------
200 1,337.50 16:23:24 LSE
-------------------- -------------------- --------
68 1,337.50 16:23:24 LSE
-------------------- -------------------- --------
149 1,337.50 16:23:24 LSE
-------------------- -------------------- --------
120 1,337.00 16:24:37 LSE
-------------------- -------------------- --------
9 1,337.50 16:24:47 LSE
-------------------- -------------------- --------
82 1,337.50 16:24:47 LSE
-------------------- -------------------- --------
118 1,337.50 16:25:23 LSE
-------------------- -------------------- --------
14 1,336.50 16:25:26 LSE
-------------------- -------------------- --------
90 1,336.50 16:26:03 LSE
-------------------- -------------------- --------
19 1,336.50 16:26:43 LSE
-------------------- -------------------- --------
9 1,338.00 16:28:59 LSE
-------------------- -------------------- --------
149 1,338.50 16:28:59 LSE
-------------------- -------------------- --------
8 1,339.00 16:29:29 LSE
-------------------- -------------------- --------
2 1,338.50 16:29:51 LSE
-------------------- -------------------- --------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBIGDBUXDDGBL
(END) Dow Jones Newswires
January 27, 2021 02:00 ET (07:00 GMT)
Plus500 (LSE:PLUS)
Historical Stock Chart
From Apr 2024 to May 2024
Plus500 (LSE:PLUS)
Historical Stock Chart
From May 2023 to May 2024