We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:49:52 | 5167.88 | 7 | O | 5156.0 | 5167.0 | Buy | 5,032 | 7 | LSE | |
| 21:56:02 | 5143.0 | 4 | O | 5143.0 | 5156.0 | Sell | 5,025 | 6 | LSE | |
| 21:55:59 | 5146.947 | 53 | O | 5143.0 | 5155.0 | Sell | 5,021 | 5 | LSE | |
| 21:50:07 | 5154.88 | 53 | O | 5143.0 | 5155.0 | Buy | 4,968 | 4 | LSE | |
| 21:43:27 | 5146.664 | 2000 | O | 5142.0 | 5153.0 | Sell | 4,915 | 3 | LSE | |
| 20:48:16 | 5147.0 | 1 | O | 5136.0 | 5147.0 | Buy | 2,915 | 2 | LSE | |
| 20:31:18 | 5146.457 | 2914 | O | 5136.0 | 5148.0 | Buy | 2,914 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
