RELX PLC Transaction in Own Shares (4677O)
19 August 2017 - 2:38AM
UK Regulatory
TIDMREL
RNS Number : 4677O
RELX PLC
18 August 2017
18 August 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan
Securities plc 52,000 RELX PLC ordinary shares of 14 (51) /(116)
pence each on the London Stock Exchange at a price of 1676.1857
pence per share. The purchased shares will be held as treasury
shares. Following the above purchase, RELX PLC holds 78,474,539
ordinary shares in treasury, and has 1,067,391,628 ordinary shares
in issue (excluding treasury shares). Since 3 January 2017 RELX PLC
has purchased 19,059,252 shares.
RELX NV announces that today it purchased through J.P. Morgan
Securities plc 46,300 RELX NV ordinary shares of EUR0.07 each on
the Euronext Amsterdam Stock Exchange at a price of EUR17.7309 per
share. The purchased shares will be held as treasury shares.
Following the above purchase, RELX NV holds 70,942,998 ordinary
shares in treasury, and has 950,583,104 ordinary shares in issue
(excluding treasury shares). Since 3 January 2017 RELX NV has
purchased 17,738,620 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by J.P. Morgan Securities plc is set
out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116)
pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: UTC
Currency: GBP
Aggregated information
Date of purchase: 18 August 2017
Number of ordinary shares purchased: 52,000
Volume weighted average price paid per share (p): 1676.1857
Disaggregated information
Transaction Volume Price Platform Transaction reference
Date and Time Code number
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
07:07:47 833 1681.0000 XLON 84202842000003169-E0WaHCXFFwdq20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
07:09:40 644 1680.0000 XLON 84402844000003139-E0WaHCXFFyZe20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
07:09:40 340 1680.0000 XLON 84402844000003139-E0WaHCXFFyZg20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
07:12:04 523 1680.0000 XLON 84202842000003678-E0WaHCXFG1sS20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
07:16:03 545 1681.0000 XLON 84202842000004236-E0WaHCXFG5se20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
07:17:43 501 1681.0000 XLON 84202842000004441-E0WaHCXFG7pv20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
07:21:03 230 1681.0000 XLON 84402844000004704-E0WaHCXFGBUt20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
07:21:03 273 1681.0000 XLON 84402844000004704-E0WaHCXFGBUv20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
07:27:45 501 1682.0000 XLON 84402844000005325-E0WaHCXFGJOu20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
07:29:28 542 1682.0000 XLON 84402844000005464-E0WaHCXFGLIb20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
07:35:05 501 1683.0000 XLON 84402844000005821-E0WaHCXFGQf920170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
07:38:24 506 1682.0000 XLON 84202842000006068-E0WaHCXFGTEL20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
07:43:21 502 1685.0000 XLON 84402844000006328-E0WaHCXFGWEC20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
07:46:39 514 1683.0000 XLON 84202842000006531-E0WaHCXFGYnM20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
07:51:10 504 1683.0000 XLON 84402844000006765-E0WaHCXFGbZh20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
07:55:25 549 1681.0000 XLON 84202842000007039-E0WaHCXFGeTe20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
08:02:58 501 1682.0000 XLON 84402844000007360-E0WaHCXFGkyf20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
08:07:49 156 1681.0000 XLON 84202842000007714-E0WaHCXFGoFx20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
08:07:49 395 1681.0000 XLON 84202842000007714-E0WaHCXFGoFv20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
08:10:16 205 1680.0000 XLON 84402844000007772-E0WaHCXFGpdq20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
08:10:16 325 1680.0000 XLON 84402844000007772-E0WaHCXFGpdn20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
08:17:44 501 1679.0000 XLON 84202842000008430-E0WaHCXFGulQ20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
08:19:25 501 1679.0000 XLON 84402844000008463-E0WaHCXFGvso20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
08:26:59 527 1677.0000 XLON 84402844000008670-E0WaHCXFH0XL20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
08:35:17 551 1677.0000 XLON 84402844000009882-E0WaHCXFH6Vl20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
08:36:07 501 1676.0000 XLON 84202842000010001-E0WaHCXFH7NF20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
08:46:04 624 1677.0000 XLON 84402844000010781-E0WaHCXFHEZn20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
08:51:27 511 1675.0000 XLON 84202842000010930-E0WaHCXFHITh20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
08:55:42 535 1674.0000 XLON 84402844000011352-E0WaHCXFHMBa20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
09:02:44 515 1674.0000 XLON 84402844000012220-E0WaHCXFHR6p20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
09:05:36 502 1676.0000 XLON 84402844000012671-E0WaHCXFHTe720170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
09:16:39 601 1676.0000 XLON 84202842000013904-E0WaHCXFHdau20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
09:18:00 363 1676.0000 XLON 84402844000014118-E0WaHCXFHery20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
09:19:09 551 1675.0000 XLON 84202842000014205-E0WaHCXFHg7q20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
09:21:12 530 1676.0000 XLON 84402844000014596-E0WaHCXFHhgl20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
09:28:58 516 1676.0000 XLON 84202842000015662-E0WaHCXFHn0v20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
09:34:20 528 1675.0000 XLON 84202842000015707-E0WaHCXFHqfd20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
09:39:02 93 1674.0000 XLON 84402844000016250-E0WaHCXFHtZF20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
09:39:02 408 1674.0000 XLON 84402844000016250-E0WaHCXFHtZB20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
09:48:38 532 1674.0000 XLON 84402844000017497-E0WaHCXFHzhI20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
09:50:00 501 1673.0000 XLON 84402844000017687-E0WaHCXFI12N20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
10:00:00 651 1674.0000 XLON 84202842000018890-E0WaHCXFIE9o20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
10:07:13 250 1675.0000 XLON 84202842000019686-E0WaHCXFIJ6g20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
10:07:13 332 1675.0000 XLON 84202842000019686-E0WaHCXFIJ6i20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
10:07:44 224 1675.0000 XLON 84202842000019740-E0WaHCXFIJMs20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
10:11:11 251 1674.0000 XLON 84402844000019886-E0WaHCXFILb120170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
10:11:11 266 1674.0000 XLON 84402844000019886-E0WaHCXFILaw20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
10:11:11 139 1674.0000 XLON 84402844000019886-E0WaHCXFILay20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
10:15:25 501 1673.0000 XLON 84202842000020395-E0WaHCXFIO7h20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
10:27:43 187 1675.0000 XLON 84402844000021680-E0WaHCXFIWQ920170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
10:27:43 44 1675.0000 XLON 84402844000021680-E0WaHCXFIWQ720170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
10:27:59 651 1675.0000 XLON 84202842000021632-E0WaHCXFIWaO20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
10:40:59 142 1676.0000 XLON 84202842000023187-E0WaHCXFIcus20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
10:40:59 406 1676.0000 XLON 84202842000023187-E0WaHCXFIcuo20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
10:40:59 3 1676.0000 XLON 84202842000023187-E0WaHCXFIcuq20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
10:42:45 416 1676.0000 XLON 84202842000023415-E0WaHCXFIen620170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
10:42:45 133 1676.0000 XLON 84202842000023415-E0WaHCXFIen820170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
10:52:29 483 1675.0000 XLON 84202842000024315-E0WaHCXFIjqc20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
10:52:29 43 1675.0000 XLON 84202842000024315-E0WaHCXFIjqY20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
10:52:29 16 1675.0000 XLON 84202842000024315-E0WaHCXFIjqa20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
10:55:10 522 1674.0000 XLON 84402844000024432-E0WaHCXFIl4V20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
11:09:41 502 1674.0000 XLON 84402844000026197-E0WaHCXFIv2z20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
11:13:32 125 1674.0000 XLON 84402844000026890-E0WaHCXFIx4020170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
11:13:32 552 1674.0000 XLON 84402844000026890-E0WaHCXFIx3y20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
11:22:01 501 1675.0000 XLON 84402844000027865-E0WaHCXFJ12h20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
11:26:04 461 1675.0000 XLON 84402844000028280-E0WaHCXFJ33G20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
11:26:04 3 1675.0000 XLON 84402844000028280-E0WaHCXFJ33I20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
11:39:14 502 1676.0000 XLON 84402844000029437-E0WaHCXFJ9A320170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
11:44:28 602 1676.0000 XLON 84402844000029862-E0WaHCXFJBTd20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
11:49:49 16 1677.0000 XLON 84402844000030350-E0WaHCXFJE1r20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
11:49:49 583 1677.0000 XLON 84402844000030351-E0WaHCXFJE1t20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
11:53:10 90 1677.0000 XLON 84202842000030442-E0WaHCXFJGKF20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
11:54:39 132 1677.0000 XLON 84202842000030687-E0WaHCXFJHHT20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
11:54:39 390 1677.0000 XLON 84202842000030687-E0WaHCXFJHHZ20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
12:08:56 502 1678.0000 XLON 84202842000032016-E0WaHCXFJOa620170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
12:11:09 505 1678.0000 XLON 84402844000032309-E0WaHCXFJPk220170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
12:16:12 531 1677.0000 XLON 84202842000032534-E0WaHCXFJReH20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
12:27:15 651 1677.0000 XLON 84402844000033905-E0WaHCXFJXX820170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
12:34:38 103 1676.0000 XLON 84402844000034996-E0WaHCXFJbnC20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
12:34:38 399 1676.0000 XLON 84402844000034996-E0WaHCXFJbnA20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
12:36:41 94 1676.0000 XLON 84402844000035293-E0WaHCXFJcte20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
12:36:41 7 1676.0000 XLON 84402844000035293-E0WaHCXFJctc20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
12:36:41 423 1676.0000 XLON 84402844000035293-E0WaHCXFJcta20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
12:57:49 338 1675.0000 XLON 84202842000037631-E0WaHCXFJlbZ20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
12:57:49 363 1675.0000 XLON 84202842000037631-E0WaHCXFJlbb20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
12:59:29 7 1675.0000 XLON 84202842000037814-E0WaHCXFJmEm20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
12:59:29 64 1675.0000 XLON 84202842000037814-E0WaHCXFJmEo20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
12:59:29 426 1675.0000 XLON 84202842000037814-E0WaHCXFJmEk20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
12:59:29 54 1675.0000 XLON 84202842000037814-E0WaHCXFJmEi20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
13:04:50 206 1675.0000 XLON 84402844000038463-E0WaHCXFJpDl20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
13:04:50 7 1675.0000 XLON 84402844000038463-E0WaHCXFJpDn20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
13:04:50 389 1675.0000 XLON 84402844000038463-E0WaHCXFJpDp20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
13:13:32 501 1676.0000 XLON 84402844000039529-E0WaHCXFJtzP20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
13:14:49 43 1676.0000 XLON 84202842000039660-E0WaHCXFJufv20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
13:14:49 410 1676.0000 XLON 84202842000039660-E0WaHCXFJuft20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
13:25:28 502 1677.0000 XLON 84402844000041173-E0WaHCXFK29g20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
13:26:09 500 1677.0000 XLON 84402844000041272-E0WaHCXFK2s320170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
13:26:09 50 1677.0000 XLON 84402844000041272-E0WaHCXFK2s520170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
13:27:49 546 1677.0000 XLON 84402844000041510-E0WaHCXFK3z920170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
13:29:29 438 1677.0000 XLON 84402844000041746-E0WaHCXFK5XQ20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
13:29:29 108 1677.0000 XLON 84402844000041746-E0WaHCXFK5XS20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
13:32:49 502 1677.0000 XLON 84402844000042469-E0WaHCXFKALA20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
13:36:11 520 1676.0000 XLON 84402844000043313-E0WaHCXFKEFh20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
13:46:03 501 1673.0000 XLON 84402844000044705-E0WaHCXFKPQL20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
13:46:27 532 1673.0000 XLON 84202842000045140-E0WaHCXFKPnn20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
13:51:12 31 1673.0000 XLON 84202842000046170-E0WaHCXFKUPH20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
13:51:12 500 1673.0000 XLON 84202842000046170-E0WaHCXFKUPF20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
13:55:12 502 1673.0000 XLON 84402844000047345-E0WaHCXFKYf820170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
13:59:59 514 1672.0000 XLON 84202842000048154-E0WaHCXFKcy420170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
14:04:30 538 1674.0000 XLON 84402844000049296-E0WaHCXFKimf20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
14:07:50 183 1674.0000 XLON 84202842000050099-E0WaHCXFKmjC20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
14:09:30 206 1674.0000 XLON 84402844000050475-E0WaHCXFKoKN20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
14:12:19 18 1674.0000 XLON 84402844000051022-E0WaHCXFKqai20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
14:12:19 54 1674.0000 XLON 84402844000051022-E0WaHCXFKqam20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
14:12:19 429 1674.0000 XLON 84402844000051022-E0WaHCXFKqak20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
14:22:50 551 1675.0000 XLON 84402844000053178-E0WaHCXFL0if20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
14:25:14 551 1675.0000 XLON 84402844000053582-E0WaHCXFL2rM20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
14:26:10 143 1675.0000 XLON 84202842000053773-E0WaHCXFL3XA20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
14:35:15 500 1675.0000 XLON 84202842000055858-E0WaHCXFLCSJ20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
14:36:10 363 1675.0000 XLON 84402844000056186-E0WaHCXFLDSD20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
14:38:10 551 1674.0000 XLON 84402844000056336-E0WaHCXFLFR820170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
14:40:00 464 1675.0000 XLON 84402844000056922-E0WaHCXFLH0320170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
14:40:00 61 1675.0000 XLON 84402844000056922-E0WaHCXFLH0520170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
14:42:23 538 1675.0000 XLON 84202842000057421-E0WaHCXFLJUd20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
14:47:31 309 1674.0000 XLON 84402844000058662-E0WaHCXFLNxo20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
14:47:31 192 1674.0000 XLON 84402844000058662-E0WaHCXFLNxm20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
14:52:17 546 1673.0000 XLON 84202842000059002-E0WaHCXFLSFO20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
14:53:42 514 1674.0000 XLON 84402844000060115-E0WaHCXFLTtE20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
14:59:55 305 1673.0000 XLON 84202842000061275-E0WaHCXFLZQV20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
15:03:26 196 1673.0000 XLON 84202842000061275-E0WaHCXFLchc20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
15:04:36 501 1673.0000 XLON 84202842000062811-E0WaHCXFLeAe20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
15:06:31 532 1672.0000 XLON 84202842000063229-E0WaHCXFLgH120170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
15:10:10 508 1671.0000 XLON 84402844000063802-E0WaHCXFLk1320170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
15:11:10 501 1671.0000 XLON 84402844000064925-E0WaHCXFLkpB20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
15:20:25 142 1671.0000 XLON 84202842000067948-E0WaHCXFLunG20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
15:20:25 378 1671.0000 XLON 84202842000067948-E0WaHCXFLunI20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
15:20:25 31 1671.0000 XLON 84202842000067948-E0WaHCXFLunE20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
15:27:50 551 1672.0000 XLON 84402844000070457-E0WaHCXFM4hm20170818
---------------- ------- ---------- --------- ---------------------------------------
18-Aug-2017
15:27:55 275 1672.0000 XLON 84202842000070321-E0WaHCXFM4q420170818
---------------- ------- ---------- --------- ---------------------------------------
RELX NV
Transaction details: RELX NV ordinary shares of EUR0.07 each
Issuer name: RELX NV
ISIN: NL0006144495
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: UTC
Currency: EUR
Aggregated information
Date of purchase: 18 August 2017
Number of ordinary shares purchased: 46,300
Volume weighted average price paid per share (EUR): 17.7309
Disaggregated Information
Transaction Volume Price Platform Transaction
Date and Time Code reference number
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
07:07:37 689 17.8050 XAMS BIS-83602836000002625-11820170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
07:09:40 523 17.7850 XAMS BIS-83402834000002889-15820170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
07:12:04 493 17.7750 XAMS BIS-83602836000003373-23520170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
07:18:53 526 17.7750 XAMS BIS-83602836000004099-35220170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
07:26:49 526 17.8050 XAMS BIS-83402834000004898-54120170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
07:31:24 534 17.7550 XAMS BIS-83402834000005240-65720170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
07:38:24 492 17.7700 XAMS BIS-83402834000005665-72320170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
07:49:04 449 17.8050 XAMS BIS-83602836000006341-79720170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
07:49:04 79 17.8050 XAMS BIS-83602836000006341-79620170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
07:54:05 640 17.7950 XAMS BIS-83602836000006650-82320170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
07:55:25 525 17.7850 XAMS BIS-83402834000006640-83120170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
08:10:14 499 17.7900 XAMS BIS-83602836000007351-90120170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
08:13:33 583 17.7700 XAMS BIS-83602836000007719-94020170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
08:25:54 541 17.7550 XAMS BIS-83402834000008396-103820170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
08:28:26 168 17.7500 XAMS BIS-83402834000008789-105920170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
08:28:26 373 17.7500 XAMS BIS-83402834000008789-106020170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
08:36:07 541 17.7600 XAMS BIS-83402834000009671-123420170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
08:47:06 24 17.7550 XAMS BIS-83602836000010480-127120170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
08:47:06 471 17.7550 XAMS BIS-83602836000010480-127020170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
08:48:57 510 17.7500 XAMS BIS-83602836000010604-128020170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
08:50:21 492 17.7400 XAMS BIS-83602836000010703-129020170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
09:00:04 493 17.7250 XAMS BIS-83602836000011303-132820170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
09:14:25 492 17.7400 XAMS BIS-83602836000013150-141820170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
09:16:30 541 17.7400 XAMS BIS-83402834000013469-144220170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
09:19:09 536 17.7350 XAMS BIS-83602836000013557-147120170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
09:26:56 374 17.7400 XAMS BIS-83402834000014149-149020170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
09:27:35 127 17.7400 XAMS BIS-83402834000014149-149120170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
09:30:34 284 17.7450 XAMS BIS-83402834000014617-150320170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
09:30:34 208 17.7450 XAMS BIS-83402834000014617-150420170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
09:43:27 519 17.7250 XAMS BIS-83602836000015557-154920170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
09:45:15 507 17.7300 XAMS BIS-83402834000015741-156420170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
09:46:58 489 17.7300 XAMS BIS-83402834000015911-156920170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
09:46:58 12 17.7300 XAMS BIS-83402834000015911-157020170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
09:54:35 493 17.7200 XAMS BIS-83602836000016891-162720170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
09:59:59 200 17.7350 XAMS BIS-83602836000017465-169420170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
09:59:59 391 17.7350 XAMS BIS-83602836000017465-169520170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
09:59:59 369 17.7300 XAMS BIS-83602836000017436-169620170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
10:03:29 136 17.7300 XAMS BIS-83602836000017436-171220170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
10:11:11 405 17.7250 XAMS BIS-83402834000017754-174820170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
10:11:12 563 17.7200 XAMS BIS-83602836000018082-175320170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
10:14:45 457 17.7150 XAMS BIS-83602836000018332-180020170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
10:15:04 70 17.7150 XAMS BIS-83602836000018332-180120170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
10:33:45 200 17.7400 XAMS BIS-83402834000019520-186620170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
10:35:08 631 17.7350 XAMS BIS-83602836000019464-186820170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
10:42:57 248 17.7450 XAMS BIS-83402834000020154-190520170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
10:42:57 293 17.7450 XAMS BIS-83402834000020154-190420170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
10:51:43 133 17.7400 XAMS BIS-83602836000020623-191520170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
10:54:28 359 17.7450 XAMS BIS-83602836000020762-191820170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
10:55:10 423 17.7400 XAMS BIS-83602836000020706-192620170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
10:55:10 118 17.7400 XAMS BIS-83602836000020706-192520170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
11:00:36 490 17.7150 XAMS BIS-83602836000020975-199420170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
11:00:42 63 17.7150 XAMS BIS-83602836000020975-199620170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
11:09:41 493 17.7250 XAMS BIS-83402834000021503-203520170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
11:22:20 493 17.7300 XAMS BIS-83602836000022460-207920170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
11:28:27 521 17.7200 XAMS BIS-83402834000022657-210020170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
11:35:39 542 17.7350 XAMS BIS-83602836000023350-211720170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
11:46:29 541 17.7500 XAMS BIS-83402834000023920-214420170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
11:55:29 97 17.7600 XAMS BIS-83602836000024473-218420170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
11:55:29 361 17.7600 XAMS BIS-83602836000024473-218720170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
11:55:29 35 17.7600 XAMS BIS-83602836000024473-218620170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
11:59:30 542 17.7700 XAMS BIS-83602836000024664-225820170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
12:00:15 125 17.7650 XAMS BIS-83402834000024718-227020170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
12:04:36 505 17.7700 XAMS BIS-83602836000024958-229120170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
12:06:10 324 17.7700 XAMS BIS-83602836000025072-230220170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
12:06:10 168 17.7700 XAMS BIS-83602836000025072-230120170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
12:09:42 492 17.7700 XAMS BIS-83602836000025274-230820170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
12:16:11 513 17.7600 XAMS BIS-83602836000025487-232820170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
12:27:23 6 17.7600 XAMS BIS-83602836000026157-237020170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
12:27:26 383 17.7600 XAMS BIS-83602836000026157-237120170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
12:27:26 113 17.7600 XAMS BIS-83602836000026157-237220170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
12:34:47 514 17.7500 XAMS BIS-83402834000026469-239220170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
12:46:32 235 17.7450 XAMS BIS-83602836000027276-244720170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
12:46:32 296 17.7450 XAMS BIS-83602836000027276-244620170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
13:01:59 255 17.7400 XAMS BIS-83602836000029040-247920170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
13:01:59 241 17.7400 XAMS BIS-83602836000029040-247820170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
13:08:15 100 17.7400 XAMS BIS-83602836000029463-251720170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
13:08:15 111 17.7400 XAMS BIS-83602836000029463-251520170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
13:08:15 281 17.7400 XAMS BIS-83602836000029463-251620170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
13:13:35 493 17.7450 XAMS BIS-83602836000029772-253920170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
13:15:05 117 17.7500 XAMS BIS-83602836000029907-254620170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
13:23:14 535 17.7600 XAMS BIS-83402834000030753-256520170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
13:23:14 202 17.7600 XAMS BIS-83402834000030753-256620170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
13:25:39 493 17.7650 XAMS BIS-83402834000030986-257120170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
13:26:37 304 17.7650 XAMS BIS-83402834000031102-257720170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
13:26:37 237 17.7650 XAMS BIS-83402834000031102-257820170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
13:28:15 640 17.7650 XAMS BIS-83402834000031249-258620170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
13:31:51 492 17.7600 XAMS BIS-83402834000031674-265920170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
13:35:59 38 17.7500 XAMS BIS-83602836000031823-272220170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
13:36:09 454 17.7500 XAMS BIS-83602836000031823-272320170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
13:37:06 640 17.7350 XAMS BIS-83602836000032340-273420170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
13:40:59 630 17.7150 XAMS BIS-83402834000032932-276420170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
13:46:03 621 17.7000 XAMS BIS-83602836000033552-282120170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
13:47:38 257 17.6900 XAMS BIS-83402834000033721-285420170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
13:47:59 236 17.6900 XAMS BIS-83402834000033721-285520170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
13:52:57 492 17.7000 XAMS BIS-83402834000034579-293820170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
13:58:40 492 17.7000 XAMS BIS-83602836000035472-299020170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
14:01:47 492 17.6800 XAMS BIS-83402834000036029-301320170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
14:03:41 219 17.7000 XAMS BIS-83402834000036540-306820170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
14:04:49 63 17.6850 XAMS BIS-83402834000036702-315820170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
14:04:49 429 17.6850 XAMS BIS-83402834000036702-315720170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
14:11:11 540 17.6750 XAMS BIS-83402834000036960-334320170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
14:20:59 206 17.6850 XAMS BIS-83602836000038651-347820170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
14:20:59 312 17.6850 XAMS BIS-83602836000038651-347720170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
14:28:40 202 17.6900 XAMS BIS-83602836000039580-356420170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
14:28:40 293 17.6900 XAMS BIS-83602836000039580-356320170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
14:30:45 79 17.6800 XAMS BIS-83602836000039728-357320170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
14:31:25 413 17.6800 XAMS BIS-83602836000039728-357420170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
14:32:49 541 17.6800 XAMS BIS-83402834000040176-359620170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
14:38:25 230 17.6850 XAMS BIS-83402834000041198-364020170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
14:39:47 72 17.6850 XAMS BIS-83602836000041245-365320170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
14:41:30 200 17.6850 XAMS BIS-83402834000041635-368720170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
14:41:30 143 17.6850 XAMS BIS-83402834000041635-368820170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
14:41:30 183 17.6850 XAMS BIS-83402834000041635-368620170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
14:41:30 114 17.6850 XAMS BIS-83402834000041635-368920170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
14:46:34 493 17.6800 XAMS BIS-83602836000042338-375620170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
14:47:58 519 17.6750 XAMS BIS-83602836000042296-376420170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
14:55:04 123 17.6800 XAMS BIS-83402834000043644-383420170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
14:55:04 400 17.6800 XAMS BIS-83402834000043644-383320170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
14:56:27 492 17.6800 XAMS BIS-83402834000043899-384120170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
14:59:13 541 17.6750 XAMS BIS-83602836000043790-385120170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
15:06:28 530 17.6550 XAMS BIS-83602836000045191-389620170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
15:09:17 640 17.6500 XAMS BIS-83402834000046153-396120170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
15:13:30 349 17.6300 XAMS BIS-83602836000046437-400020170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
15:13:30 144 17.6300 XAMS BIS-83602836000046437-400120170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
15:21:05 581 17.6400 XAMS BIS-83402834000048493-415720170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
15:21:30 400 17.6350 XAMS BIS-83602836000048458-417320170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
15:21:30 122 17.6350 XAMS BIS-83602836000048458-417420170818
---------------- ------- -------- --------- -----------------------------------
18-Aug-2017
15:27:55 273 17.6550 XAMS BIS-83402834000049962-424620170818
---------------- ------- -------- --------- -----------------------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSFIFMAFWSEDA
(END) Dow Jones Newswires
August 18, 2017 12:38 ET (16:38 GMT)
Relx (LSE:REL)
Historical Stock Chart
From Apr 2024 to May 2024
Relx (LSE:REL)
Historical Stock Chart
From May 2023 to May 2024