Transaction Date and
time
|
Volume
|
Price (p)
|
Platform
Code
|
Transaction reference
number
|
16-Sep-2024 07:01:46
|
278
|
3628.0000
|
XLON
|
05002050000002757-E0KFJiuKeOaW20240916
|
16-Sep-2024 07:02:05
|
278
|
3626.0000
|
XLON
|
07002070000002728-E0KFJiuKePJC20240916
|
16-Sep-2024 07:02:05
|
361
|
3625.0000
|
XLON
|
07002070000002727-E0KFJiuKePJI20240916
|
16-Sep-2024 07:04:16
|
229
|
3628.0000
|
XLON
|
05002050000003097-E0KFJiuKeTcX20240916
|
16-Sep-2024 07:07:07
|
384
|
3633.0000
|
XLON
|
05002050000003535-E0KFJiuKeXm520240916
|
16-Sep-2024 07:10:06
|
347
|
3637.0000
|
XLON
|
07002070000003599-E0KFJiuKecTX20240916
|
16-Sep-2024 07:10:06
|
299
|
3638.0000
|
XLON
|
05002050000003685-E0KFJiuKecTJ20240916
|
16-Sep-2024 07:10:06
|
48
|
3638.0000
|
XLON
|
05002050000003685-E0KFJiuKecTL20240916
|
16-Sep-2024 07:11:11
|
374
|
3639.0000
|
XLON
|
07002070000003769-E0KFJiuKeeN820240916
|
16-Sep-2024 07:11:41
|
267
|
3638.0000
|
XLON
|
05002050000003864-E0KFJiuKeexd20240916
|
16-Sep-2024 07:13:29
|
208
|
3643.0000
|
XLON
|
05002050000003987-E0KFJiuKegwa20240916
|
16-Sep-2024 07:15:33
|
236
|
3645.0000
|
XLON
|
07002070000004026-E0KFJiuKeje620240916
|
16-Sep-2024 07:16:06
|
351
|
3645.0000
|
XLON
|
07002070000004052-E0KFJiuKekDz20240916
|
16-Sep-2024 07:17:32
|
260
|
3643.0000
|
XLON
|
07002070000003992-E0KFJiuKelfb20240916
|
16-Sep-2024 07:17:35
|
236
|
3642.0000
|
XLON
|
05002050000004056-E0KFJiuKelk720240916
|
16-Sep-2024 07:17:48
|
56
|
3642.0000
|
XLON
|
07002070000004159-E0KFJiuKelvw20240916
|
16-Sep-2024 07:18:27
|
116
|
3641.0000
|
XLON
|
07002070000004166-E0KFJiuKemMR20240916
|
16-Sep-2024 07:18:27
|
139
|
3640.0000
|
XLON
|
07002070000004149-E0KFJiuKemN720240916
|
16-Sep-2024 07:18:32
|
195
|
3638.0000
|
XLON
|
05002050000004243-E0KFJiuKemWp20240916
|
16-Sep-2024 07:21:49
|
182
|
3640.0000
|
XLON
|
07002070000004355-E0KFJiuKepyy20240916
|
16-Sep-2024 07:25:57
|
230
|
3644.0000
|
XLON
|
07002070000004584-E0KFJiuKet5S20240916
|
16-Sep-2024 07:26:01
|
261
|
3644.0000
|
XLON
|
07002070000004589-E0KFJiuKet9220240916
|
16-Sep-2024 07:26:31
|
231
|
3642.0000
|
XLON
|
07002070000004419-E0KFJiuKetVB20240916
|
16-Sep-2024 07:26:31
|
10
|
3642.0000
|
XLON
|
07002070000004419-E0KFJiuKetVF20240916
|
16-Sep-2024 07:28:06
|
60
|
3642.0000
|
XLON
|
05002050000004814-E0KFJiuKev1B20240916
|
16-Sep-2024 07:28:06
|
147
|
3642.0000
|
XLON
|
05002050000004814-E0KFJiuKev1F20240916
|
16-Sep-2024 07:28:06
|
226
|
3643.0000
|
XLON
|
07002070000004663-E0KFJiuKeuyd20240916
|
16-Sep-2024 07:30:01
|
126
|
3641.0000
|
XLON
|
05002050000004887-E0KFJiuKewsK20240916
|
16-Sep-2024 07:30:01
|
102
|
3641.0000
|
XLON
|
05002050000004887-E0KFJiuKewsH20240916
|
16-Sep-2024 07:31:01
|
6
|
3642.0000
|
XLON
|
07002070000004839-E0KFJiuKey1f20240916
|
16-Sep-2024 07:31:01
|
168
|
3642.0000
|
XLON
|
07002070000004839-E0KFJiuKey1h20240916
|
16-Sep-2024 07:32:24
|
205
|
3640.0000
|
XLON
|
05002050000005008-E0KFJiuKezCP20240916
|
16-Sep-2024 07:32:44
|
173
|
3642.0000
|
XLON
|
05002050000005116-E0KFJiuKeziT20240916
|
16-Sep-2024 07:35:34
|
210
|
3643.0000
|
XLON
|
05002050000005205-E0KFJiuKf2L720240916
|
16-Sep-2024 07:36:54
|
81
|
3643.0000
|
XLON
|
05002050000005339-E0KFJiuKf3es20240916
|
16-Sep-2024 07:36:54
|
92
|
3643.0000
|
XLON
|
05002050000005339-E0KFJiuKf3eq20240916
|
16-Sep-2024 07:38:15
|
169
|
3644.0000
|
XLON
|
07002070000005229-E0KFJiuKf5EL20240916
|
16-Sep-2024 07:39:21
|
28
|
3646.0000
|
XLON
|
07002070000005271-E0KFJiuKf66420240916
|
16-Sep-2024 07:40:09
|
67
|
3646.0000
|
XLON
|
07002070000005297-E0KFJiuKf6Tp20240916
|
16-Sep-2024 07:41:01
|
192
|
3646.0000
|
XLON
|
07002070000005345-E0KFJiuKf7dS20240916
|
16-Sep-2024 07:41:01
|
40
|
3646.0000
|
XLON
|
07002070000005345-E0KFJiuKf7dQ20240916
|
16-Sep-2024 07:41:57
|
157
|
3645.0000
|
XLON
|
05002050000005489-E0KFJiuKf8UF20240916
|
16-Sep-2024 07:42:41
|
270
|
3644.0000
|
XLON
|
05002050000005616-E0KFJiuKf9LK20240916
|
16-Sep-2024 07:43:36
|
124
|
3643.0000
|
XLON
|
05002050000005393-E0KFJiuKfA7H20240916
|
16-Sep-2024 07:43:36
|
96
|
3643.0000
|
XLON
|
05002050000005393-E0KFJiuKfA7C20240916
|
16-Sep-2024 07:44:21
|
82
|
3643.0000
|
XLON
|
07002070000005514-E0KFJiuKfAgQ20240916
|
16-Sep-2024 07:45:00
|
194
|
3641.0000
|
XLON
|
05002050000005686-E0KFJiuKfB9k20240916
|
16-Sep-2024 07:46:39
|
151
|
3644.0000
|
XLON
|
05002050000005795-E0KFJiuKfCn320240916
|
16-Sep-2024 07:48:56
|
134
|
3643.0000
|
XLON
|
05002050000005910-E0KFJiuKfF3s20240916
|
16-Sep-2024 07:50:08
|
143
|
3642.0000
|
XLON
|
07002070000005587-E0KFJiuKfGDD20240916
|
16-Sep-2024 07:51:56
|
167
|
3641.0000
|
XLON
|
05002050000005981-E0KFJiuKfHlq20240916
|
16-Sep-2024 07:53:29
|
45
|
3641.0000
|
XLON
|
05002050000006215-E0KFJiuKfJ6m20240916
|
16-Sep-2024 07:53:29
|
104
|
3641.0000
|
XLON
|
05002050000006215-E0KFJiuKfJ6o20240916
|
16-Sep-2024 07:53:29
|
15
|
3641.0000
|
XLON
|
05002050000006215-E0KFJiuKfJ6q20240916
|
16-Sep-2024 07:53:29
|
33
|
3641.0000
|
XLON
|
05002050000006215-E0KFJiuKfJ6s20240916
|
16-Sep-2024 07:55:35
|
222
|
3641.0000
|
XLON
|
07002070000006035-E0KFJiuKfLAX20240916
|
16-Sep-2024 07:59:06
|
229
|
3645.0000
|
XLON
|
05002050000006536-E0KFJiuKfOFi20240916
|
16-Sep-2024 08:00:36
|
222
|
3644.0000
|
XLON
|
07002070000006247-E0KFJiuKfPj820240916
|
16-Sep-2024 08:01:01
|
60
|
3644.0000
|
XLON
|
07002070000006526-E0KFJiuKfQ8K20240916
|
16-Sep-2024 08:01:01
|
13
|
3644.0000
|
XLON
|
07002070000006526-E0KFJiuKfQ8M20240916
|
16-Sep-2024 08:02:00
|
217
|
3646.0000
|
XLON
|
07002070000006579-E0KFJiuKfRJL20240916
|
16-Sep-2024 08:02:00
|
251
|
3646.0000
|
XLON
|
05002050000006820-E0KFJiuKfRJJ20240916
|
16-Sep-2024 08:02:03
|
217
|
3644.0000
|
XLON
|
07002070000006531-E0KFJiuKfRSS20240916
|
16-Sep-2024 08:03:00
|
133
|
3644.0000
|
XLON
|
05002050000006894-E0KFJiuKfS6h20240916
|
16-Sep-2024 08:06:01
|
1
|
3647.0000
|
XLON
|
05002050000007086-E0KFJiuKfUjF20240916
|
16-Sep-2024 08:06:01
|
15
|
3647.0000
|
XLON
|
05002050000007086-E0KFJiuKfUjJ20240916
|
16-Sep-2024 08:06:01
|
187
|
3647.0000
|
XLON
|
05002050000007086-E0KFJiuKfUjL20240916
|
16-Sep-2024 08:06:01
|
67
|
3647.0000
|
XLON
|
05002050000007086-E0KFJiuKfUjH20240916
|
16-Sep-2024 08:07:06
|
167
|
3646.0000
|
XLON
|
07002070000006779-E0KFJiuKfVuc20240916
|
16-Sep-2024 08:07:48
|
133
|
3644.0000
|
XLON
|
05002050000007185-E0KFJiuKfWvi20240916
|
16-Sep-2024 08:08:03
|
200
|
3643.0000
|
XLON
|
07002070000006933-E0KFJiuKfXHy20240916
|
16-Sep-2024 08:10:36
|
131
|
3639.0000
|
XLON
|
05002050000007282-E0KFJiuKfZZi20240916
|
16-Sep-2024 08:11:06
|
134
|
3639.0000
|
XLON
|
05002050000007375-E0KFJiuKfZqy20240916
|
16-Sep-2024 08:11:43
|
131
|
3638.0000
|
XLON
|
07002070000007035-E0KFJiuKfaF420240916
|
16-Sep-2024 08:13:58
|
131
|
3637.0000
|
XLON
|
07002070000007199-E0KFJiuKfbXC20240916
|
16-Sep-2024 08:14:06
|
164
|
3636.0000
|
XLON
|
05002050000007441-E0KFJiuKfbcT20240916
|
16-Sep-2024 08:14:43
|
153
|
3635.0000
|
XLON
|
05002050000007516-E0KFJiuKfc5H20240916
|
16-Sep-2024 08:16:50
|
142
|
3635.0000
|
XLON
|
05002050000007612-E0KFJiuKfdtu20240916
|
16-Sep-2024 08:17:08
|
91
|
3634.0000
|
XLON
|
07002070000007295-E0KFJiuKfe7e20240916
|
16-Sep-2024 08:17:08
|
51
|
3634.0000
|
XLON
|
07002070000007295-E0KFJiuKfe7M20240916
|
16-Sep-2024 08:18:07
|
138
|
3635.0000
|
XLON
|
07002070000007558-E0KFJiuKfex620240916
|
16-Sep-2024 08:20:20
|
4
|
3637.0000
|
XLON
|
05002050000007876-E0KFJiuKfgox20240916
|
16-Sep-2024 08:20:55
|
8
|
3636.0000
|
XLON
|
05002050000007842-E0KFJiuKfhAH20240916
|
16-Sep-2024 08:21:35
|
71
|
3637.0000
|
XLON
|
05002050000007947-E0KFJiuKfhrF20240916
|
16-Sep-2024 08:22:41
|
186
|
3637.0000
|
XLON
|
05002050000008012-E0KFJiuKfieF20240916
|
16-Sep-2024 08:25:15
|
173
|
3639.0000
|
XLON
|
05002050000008173-E0KFJiuKfkrm20240916
|
16-Sep-2024 08:26:01
|
121
|
3640.0000
|
XLON
|
05002050000008210-E0KFJiuKflHK20240916
|
16-Sep-2024 08:26:52
|
173
|
3638.0000
|
XLON
|
07002070000007982-E0KFJiuKflhn20240916
|
16-Sep-2024 08:27:45
|
14
|
3640.0000
|
XLON
|
07002070000008160-E0KFJiuKfmVm20240916
|
16-Sep-2024 08:28:33
|
125
|
3640.0000
|
XLON
|
07002070000008193-E0KFJiuKfn9l20240916
|
16-Sep-2024 08:28:41
|
215
|
3639.0000
|
XLON
|
07002070000008150-E0KFJiuKfnEe20240916
|
16-Sep-2024 08:30:59
|
52
|
3639.0000
|
XLON
|
07002070000008312-E0KFJiuKfokk20240916
|
16-Sep-2024 08:30:59
|
92
|
3639.0000
|
XLON
|
07002070000008312-E0KFJiuKfokm20240916
|
16-Sep-2024 08:31:13
|
122
|
3638.0000
|
XLON
|
07002070000008238-E0KFJiuKfoph20240916
|
16-Sep-2024 08:32:33
|
171
|
3637.0000
|
XLON
|
07002070000008314-E0KFJiuKfpOQ20240916
|
16-Sep-2024 08:35:29
|
112
|
3636.0000
|
XLON
|
07002070000008483-E0KFJiuKfr1H20240916
|
16-Sep-2024 08:37:34
|
11
|
3636.0000
|
XLON
|
05002050000008796-E0KFJiuKfsV420240916
|
16-Sep-2024 08:37:53
|
32
|
3636.0000
|
XLON
|
05002050000008796-E0KFJiuKfsf320240916
|
16-Sep-2024 08:37:53
|
162
|
3636.0000
|
XLON
|
05002050000008796-E0KFJiuKfsf120240916
|
16-Sep-2024 08:38:38
|
125
|
3637.0000
|
XLON
|
07002070000008707-E0KFJiuKft7L20240916
|
16-Sep-2024 08:38:59
|
109
|
3635.0000
|
XLON
|
05002050000008550-E0KFJiuKftJm20240916
|
16-Sep-2024 08:40:56
|
167
|
3635.0000
|
XLON
|
07002070000008795-E0KFJiuKfuFe20240916
|
16-Sep-2024 08:43:38
|
87
|
3637.0000
|
XLON
|
07002070000008959-E0KFJiuKfvej20240916
|
16-Sep-2024 08:43:38
|
94
|
3637.0000
|
XLON
|
07002070000008959-E0KFJiuKfvel20240916
|
16-Sep-2024 08:44:21
|
142
|
3637.0000
|
XLON
|
05002050000009111-E0KFJiuKfvsR20240916
|
16-Sep-2024 08:46:06
|
239
|
3636.0000
|
XLON
|
05002050000009048-E0KFJiuKfwpS20240916
|
16-Sep-2024 08:46:17
|
160
|
3635.0000
|
XLON
|
05002050000009189-E0KFJiuKfx1K20240916
|
16-Sep-2024 08:50:19
|
181
|
3633.0000
|
XLON
|
07002070000009218-E0KFJiuKg03N20240916
|
16-Sep-2024 08:51:22
|
6
|
3633.0000
|
XLON
|
07002070000009218-E0KFJiuKg0gv20240916
|
16-Sep-2024 08:51:26
|
211
|
3633.0000
|
XLON
|
07002070000009404-E0KFJiuKg0ie20240916
|
16-Sep-2024 08:53:53
|
151
|
3634.0000
|
XLON
|
05002050000009615-E0KFJiuKg2AN20240916
|
16-Sep-2024 08:54:40
|
197
|
3634.0000
|
XLON
|
05002050000009635-E0KFJiuKg2Zj20240916
|
16-Sep-2024 08:54:42
|
197
|
3633.0000
|
XLON
|
07002070000009540-E0KFJiuKg2bS20240916
|
16-Sep-2024 08:56:42
|
163
|
3633.0000
|
XLON
|
07002070000009617-E0KFJiuKg3h820240916
|
16-Sep-2024 08:56:45
|
204
|
3632.0000
|
XLON
|
05002050000009716-E0KFJiuKg3jq20240916
|
16-Sep-2024 09:02:08
|
109
|
3634.0000
|
XLON
|
07002070000009736-E0KFJiuKg76920240916
|
16-Sep-2024 09:04:12
|
7
|
3634.0000
|
XLON
|
07002070000009974-E0KFJiuKg8HI20240916
|
16-Sep-2024 09:05:56
|
85
|
3634.0000
|
XLON
|
07002070000010016-E0KFJiuKg9GR20240916
|
16-Sep-2024 09:06:30
|
154
|
3634.0000
|
XLON
|
07002070000010016-E0KFJiuKg9g620240916
|
16-Sep-2024 09:07:41
|
156
|
3634.0000
|
XLON
|
05002050000010234-E0KFJiuKgAwO20240916
|
16-Sep-2024 09:08:31
|
164
|
3633.0000
|
XLON
|
05002050000009795-E0KFJiuKgBtP20240916
|
16-Sep-2024 09:08:46
|
120
|
3632.0000
|
XLON
|
07002070000009689-E0KFJiuKgC9q20240916
|
16-Sep-2024 09:13:43
|
281
|
3636.0000
|
XLON
|
05002050000010558-E0KFJiuKgFjf20240916
|
16-Sep-2024 09:15:26
|
113
|
3637.0000
|
XLON
|
07002070000010560-E0KFJiuKgGrb20240916
|
16-Sep-2024 09:15:26
|
13
|
3637.0000
|
XLON
|
07002070000010560-E0KFJiuKgGrd20240916
|
16-Sep-2024 09:15:26
|
149
|
3637.0000
|
XLON
|
07002070000010560-E0KFJiuKgGrZ20240916
|
16-Sep-2024 09:16:54
|
213
|
3637.0000
|
XLON
|
05002050000010740-E0KFJiuKgHdm20240916
|
16-Sep-2024 09:18:29
|
225
|
3639.0000
|
XLON
|
07002070000010755-E0KFJiuKgJUu20240916
|
16-Sep-2024 09:19:35
|
293
|
3638.0000
|
XLON
|
07002070000010821-E0KFJiuKgKN020240916
|
16-Sep-2024 09:22:17
|
296
|
3637.0000
|
XLON
|
05002050000010809-E0KFJiuKgMeZ20240916
|
16-Sep-2024 09:22:17
|
12
|
3637.0000
|
XLON
|
05002050000010809-E0KFJiuKgMeX20240916
|
16-Sep-2024 09:23:13
|
189
|
3636.0000
|
XLON
|
07002070000011009-E0KFJiuKgN4L20240916
|
16-Sep-2024 09:23:13
|
145
|
3636.0000
|
XLON
|
05002050000011103-E0KFJiuKgN4N20240916
|
16-Sep-2024 09:24:32
|
63
|
3635.0000
|
XLON
|
07002070000011108-E0KFJiuKgOAs20240916
|
16-Sep-2024 09:24:32
|
61
|
3635.0000
|
XLON
|
07002070000011108-E0KFJiuKgOAx20240916
|
16-Sep-2024 09:25:22
|
158
|
3634.0000
|
XLON
|
05002050000011201-E0KFJiuKgOuc20240916
|
16-Sep-2024 09:27:15
|
109
|
3634.0000
|
XLON
|
07002070000011251-E0KFJiuKgQrj20240916
|
16-Sep-2024 09:30:03
|
137
|
3635.0000
|
XLON
|
05002050000011562-E0KFJiuKgTHG20240916
|
16-Sep-2024 09:35:15
|
315
|
3636.0000
|
XLON
|
07002070000011722-E0KFJiuKgWad20240916
|
16-Sep-2024 09:36:34
|
160
|
3637.0000
|
XLON
|
05002050000011877-E0KFJiuKgY5d20240916
|
16-Sep-2024 09:39:14
|
199
|
3637.0000
|
XLON
|
07002070000011871-E0KFJiuKgaKI20240916
|
16-Sep-2024 09:40:19
|
69
|
3636.0000
|
XLON
|
07002070000011777-E0KFJiuKgbCs20240916
|
16-Sep-2024 09:40:19
|
129
|
3636.0000
|
XLON
|
07002070000011777-E0KFJiuKgbCq20240916
|
16-Sep-2024 09:42:29
|
184
|
3637.0000
|
XLON
|
05002050000012151-E0KFJiuKgcPz20240916
|
16-Sep-2024 09:42:29
|
129
|
3637.0000
|
XLON
|
07002070000012071-E0KFJiuKgcPu20240916
|
16-Sep-2024 09:42:29
|
105
|
3637.0000
|
XLON
|
07002070000012071-E0KFJiuKgcPx20240916
|
16-Sep-2024 09:44:08
|
117
|
3637.0000
|
XLON
|
07002070000012145-E0KFJiuKgdFg20240916
|
16-Sep-2024 09:46:12
|
121
|
3638.0000
|
XLON
|
07002070000012354-E0KFJiuKgeyo20240916
|
16-Sep-2024 09:46:31
|
237
|
3637.0000
|
XLON
|
05002050000012387-E0KFJiuKgfBh20240916
|
16-Sep-2024 09:48:00
|
143
|
3636.0000
|
XLON
|
07002070000012453-E0KFJiuKggCL20240916
|
16-Sep-2024 09:48:56
|
119
|
3635.0000
|
XLON
|
05002050000012483-E0KFJiuKggfv20240916
|
16-Sep-2024 09:52:42
|
166
|
3635.0000
|
XLON
|
07002070000012781-E0KFJiuKgjJh20240916
|
16-Sep-2024 09:52:54
|
109
|
3634.0000
|
XLON
|
05002050000012593-E0KFJiuKgjMh20240916
|
16-Sep-2024 10:00:37
|
179
|
3637.0000
|
XLON
|
07002070000013233-E0KFJiuKgpRP20240916
|
16-Sep-2024 10:00:43
|
89
|
3637.0000
|
XLON
|
07002070000013233-E0KFJiuKgpUF20240916
|
16-Sep-2024 10:01:01
|
156
|
3637.0000
|
XLON
|
07002070000013256-E0KFJiuKgpbw20240916
|
16-Sep-2024 10:01:01
|
135
|
3637.0000
|
XLON
|
07002070000013256-E0KFJiuKgpbu20240916
|
16-Sep-2024 10:01:20
|
273
|
3636.0000
|
XLON
|
07002070000013087-E0KFJiuKgpiy20240916
|
16-Sep-2024 10:02:41
|
173
|
3636.0000
|
XLON
|
05002050000013433-E0KFJiuKgqh120240916
|
16-Sep-2024 10:05:05
|
172
|
3637.0000
|
XLON
|
07002070000013478-E0KFJiuKgsjR20240916
|
16-Sep-2024 10:07:41
|
40
|
3637.0000
|
XLON
|
05002050000013731-E0KFJiuKgupc20240916
|
16-Sep-2024 10:10:07
|
160
|
3637.0000
|
XLON
|
07002070000013732-E0KFJiuKgwcr20240916
|
16-Sep-2024 10:10:50
|
157
|
3636.0000
|
XLON
|
05002050000013524-E0KFJiuKgx7O20240916
|
16-Sep-2024 10:11:56
|
229
|
3636.0000
|
XLON
|
05002050000013972-E0KFJiuKgy8c20240916
|
16-Sep-2024 10:12:41
|
14
|
3636.0000
|
XLON
|
05002050000014003-E0KFJiuKgysl20240916
|
16-Sep-2024 10:12:41
|
14
|
3636.0000
|
XLON
|
05002050000014003-E0KFJiuKgysj20240916
|
16-Sep-2024 10:12:51
|
123
|
3636.0000
|
XLON
|
05002050000014027-E0KFJiuKgz0i20240916
|
16-Sep-2024 10:15:24
|
157
|
3636.0000
|
XLON
|
05002050000014156-E0KFJiuKh10L20240916
|
16-Sep-2024 10:15:24
|
11
|
3636.0000
|
XLON
|
05002050000014156-E0KFJiuKh10J20240916
|
16-Sep-2024 10:15:36
|
150
|
3635.0000
|
XLON
|
05002050000013646-E0KFJiuKh1Bk20240916
|
16-Sep-2024 10:17:20
|
134
|
3635.0000
|
XLON
|
05002050000014279-E0KFJiuKh2ZT20240916
|
16-Sep-2024 10:20:31
|
120
|
3634.0000
|
XLON
|
07002070000014103-E0KFJiuKh4Ui20240916
|
16-Sep-2024 10:21:47
|
48
|
3636.0000
|
XLON
|
07002070000014418-E0KFJiuKh5VI20240916
|
16-Sep-2024 10:21:47
|
144
|
3636.0000
|
XLON
|
07002070000014418-E0KFJiuKh5VG20240916
|
16-Sep-2024 10:23:49
|
198
|
3636.0000
|
XLON
|
05002050000014601-E0KFJiuKh6jJ20240916
|
16-Sep-2024 10:25:41
|
215
|
3637.0000
|
XLON
|
05002050000014658-E0KFJiuKh86L20240916
|
16-Sep-2024 10:27:42
|
240
|
3637.0000
|
XLON
|
07002070000014774-E0KFJiuKh9G020240916
|
16-Sep-2024 10:29:06
|
140
|
3635.0000
|
XLON
|
07002070000014686-E0KFJiuKhA5H20240916
|
16-Sep-2024 10:29:06
|
143
|
3636.0000
|
XLON
|
05002050000014656-E0KFJiuKhA3Z20240916
|
16-Sep-2024 10:33:03
|
36
|
3636.0000
|
XLON
|
05002050000015168-E0KFJiuKhCik20240916
|
16-Sep-2024 10:33:03
|
139
|
3636.0000
|
XLON
|
05002050000015168-E0KFJiuKhCii20240916
|
16-Sep-2024 10:37:32
|
141
|
3637.0000
|
XLON
|
05002050000015363-E0KFJiuKhFXn20240916
|
16-Sep-2024 10:38:01
|
198
|
3638.0000
|
XLON
|
05002050000015514-E0KFJiuKhFqg20240916
|
16-Sep-2024 10:38:01
|
60
|
3638.0000
|
XLON
|
05002050000015514-E0KFJiuKhFqe20240916
|
16-Sep-2024 10:39:26
|
210
|
3638.0000
|
XLON
|
05002050000015587-E0KFJiuKhGo520240916
|
16-Sep-2024 10:41:02
|
132
|
3639.0000
|
XLON
|
05002050000015683-E0KFJiuKhIAC20240916
|
16-Sep-2024 10:44:18
|
212
|
3640.0000
|
XLON
|
05002050000015842-E0KFJiuKhKFo20240916
|
16-Sep-2024 10:44:30
|
128
|
3639.0000
|
XLON
|
05002050000015725-E0KFJiuKhKK720240916
|
16-Sep-2024 10:47:28
|
188
|
3640.0000
|
XLON
|
05002050000015991-E0KFJiuKhM5c20240916
|
16-Sep-2024 10:49:24
|
136
|
3642.0000
|
XLON
|
07002070000016085-E0KFJiuKhNAb20240916
|
16-Sep-2024 10:51:02
|
246
|
3642.0000
|
XLON
|
07002070000016162-E0KFJiuKhO8720240916
|
16-Sep-2024 10:52:42
|
13
|
3642.0000
|
XLON
|
07002070000016244-E0KFJiuKhOx820240916
|
16-Sep-2024 10:52:42
|
140
|
3642.0000
|
XLON
|
07002070000016244-E0KFJiuKhOx620240916
|
16-Sep-2024 10:52:42
|
38
|
3642.0000
|
XLON
|
07002070000016244-E0KFJiuKhOx420240916
|
16-Sep-2024 10:56:09
|
210
|
3642.0000
|
XLON
|
07002070000016336-E0KFJiuKhQdo20240916
|
16-Sep-2024 10:56:09
|
196
|
3642.0000
|
XLON
|
05002050000016381-E0KFJiuKhQdq20240916
|
16-Sep-2024 11:02:59
|
207
|
3644.0000
|
XLON
|
05002050000016857-E0KFJiuKhUQN20240916
|
16-Sep-2024 11:04:22
|
74
|
3644.0000
|
XLON
|
07002070000016946-E0KFJiuKhUvV20240916
|
16-Sep-2024 11:04:22
|
159
|
3644.0000
|
XLON
|
07002070000016946-E0KFJiuKhUvT20240916
|
16-Sep-2024 11:05:36
|
244
|
3643.0000
|
XLON
|
05002050000016801-E0KFJiuKhVPQ20240916
|
16-Sep-2024 11:06:02
|
163
|
3643.0000
|
XLON
|
07002070000017045-E0KFJiuKhVe320240916
|
16-Sep-2024 11:08:30
|
3
|
3644.0000
|
XLON
|
05002050000017171-E0KFJiuKhWyv20240916
|
16-Sep-2024 11:08:30
|
150
|
3644.0000
|
XLON
|
05002050000017171-E0KFJiuKhWyx20240916
|
16-Sep-2024 11:08:39
|
215
|
3643.0000
|
XLON
|
05002050000017132-E0KFJiuKhX4z20240916
|
16-Sep-2024 11:10:01
|
109
|
3643.0000
|
XLON
|
05002050000017193-E0KFJiuKhXf620240916
|
16-Sep-2024 11:12:11
|
120
|
3644.0000
|
XLON
|
05002050000017320-E0KFJiuKhZ4o20240916
|
16-Sep-2024 11:12:42
|
142
|
3644.0000
|
XLON
|
07002070000017358-E0KFJiuKhZSW20240916
|
16-Sep-2024 11:13:55
|
153
|
3643.0000
|
XLON
|
07002070000017273-E0KFJiuKhaC520240916
|
16-Sep-2024 11:15:52
|
120
|
3642.0000
|
XLON
|
07002070000017504-E0KFJiuKhbac20240916
|
16-Sep-2024 11:16:50
|
16
|
3642.0000
|
XLON
|
07002070000017591-E0KFJiuKhcIr20240916
|
16-Sep-2024 11:16:50
|
52
|
3642.0000
|
XLON
|
07002070000017591-E0KFJiuKhcIv20240916
|
16-Sep-2024 11:16:50
|
41
|
3642.0000
|
XLON
|
07002070000017591-E0KFJiuKhcIt20240916
|
16-Sep-2024 11:17:47
|
120
|
3642.0000
|
XLON
|
05002050000017667-E0KFJiuKhd5B20240916
|
16-Sep-2024 11:20:19
|
23
|
3642.0000
|
XLON
|
07002070000017740-E0KFJiuKheOW20240916
|
16-Sep-2024 11:20:19
|
108
|
3642.0000
|
XLON
|
07002070000017740-E0KFJiuKheOU20240916
|
16-Sep-2024 11:24:02
|
131
|
3641.0000
|
XLON
|
07002070000017441-E0KFJiuKhgOc20240916
|
16-Sep-2024 11:24:25
|
179
|
3641.0000
|
XLON
|
05002050000018002-E0KFJiuKhgfS20240916
|
16-Sep-2024 11:26:06
|
198
|
3641.0000
|
XLON
|
05002050000018079-E0KFJiuKhhyr20240916
|
16-Sep-2024 11:26:51
|
122
|
3640.0000
|
XLON
|
05002050000017875-E0KFJiuKhiaP20240916
|
16-Sep-2024 11:28:25
|
131
|
3640.0000
|
XLON
|
05002050000018147-E0KFJiuKhjZC20240916
|
16-Sep-2024 11:29:22
|
43
|
3640.0000
|
XLON
|
05002050000018243-E0KFJiuKhkDx20240916
|
16-Sep-2024 11:32:48
|
172
|
3639.0000
|
XLON
|
05002050000018358-E0KFJiuKhmQ420240916
|
16-Sep-2024 11:34:54
|
179
|
3641.0000
|
XLON
|
05002050000018595-E0KFJiuKhob220240916
|
16-Sep-2024 11:38:07
|
157
|
3641.0000
|
XLON
|
05002050000018679-E0KFJiuKhqMR20240916
|
16-Sep-2024 11:41:22
|
69
|
3642.0000
|
XLON
|
05002050000018783-E0KFJiuKhrYs20240916
|
16-Sep-2024 11:42:19
|
34
|
3642.0000
|
XLON
|
05002050000018783-E0KFJiuKhs0420240916
|
16-Sep-2024 11:42:19
|
157
|
3642.0000
|
XLON
|
05002050000018783-E0KFJiuKhs0720240916
|
16-Sep-2024 11:45:20
|
214
|
3642.0000
|
XLON
|
05002050000019028-E0KFJiuKhtm520240916
|
16-Sep-2024 11:49:00
|
281
|
3642.0000
|
XLON
|
07002070000019110-E0KFJiuKhvhq20240916
|
16-Sep-2024 11:52:35
|
126
|
3643.0000
|
XLON
|
05002050000019266-E0KFJiuKhy3j20240916
|
16-Sep-2024 11:52:35
|
19
|
3643.0000
|
XLON
|
07002070000019262-E0KFJiuKhy3r20240916
|
16-Sep-2024 11:54:07
|
112
|
3643.0000
|
XLON
|
07002070000019262-E0KFJiuKhz3C20240916
|
16-Sep-2024 11:57:19
|
303
|
3644.0000
|
XLON
|
05002050000019544-E0KFJiuKi1O720240916
|
16-Sep-2024 12:01:07
|
161
|
3643.0000
|
XLON
|
05002050000019389-E0KFJiuKi4Bg20240916
|
16-Sep-2024 12:01:07
|
369
|
3644.0000
|
XLON
|
05002050000019588-E0KFJiuKi4BF20240916
|
16-Sep-2024 12:01:26
|
148
|
3643.0000
|
XLON
|
05002050000019489-E0KFJiuKi4Sg20240916
|
16-Sep-2024 12:02:51
|
2
|
3642.0000
|
XLON
|
05002050000019816-E0KFJiuKi5G520240916
|
16-Sep-2024 12:04:10
|
144
|
3643.0000
|
XLON
|
05002050000019852-E0KFJiuKi6FN20240916
|
16-Sep-2024 12:04:10
|
122
|
3643.0000
|
XLON
|
05002050000019852-E0KFJiuKi6FP20240916
|
16-Sep-2024 12:04:11
|
226
|
3642.0000
|
XLON
|
05002050000019839-E0KFJiuKi6G520240916
|
16-Sep-2024 12:05:48
|
135
|
3643.0000
|
XLON
|
05002050000019906-E0KFJiuKi7Fx20240916
|
16-Sep-2024 12:05:48
|
75
|
3643.0000
|
XLON
|
05002050000019906-E0KFJiuKi7Fz20240916
|
16-Sep-2024 12:07:39
|
130
|
3643.0000
|
XLON
|
07002070000019936-E0KFJiuKi8bG20240916
|
16-Sep-2024 12:07:42
|
8
|
3643.0000
|
XLON
|
05002050000019991-E0KFJiuKi8dU20240916
|
16-Sep-2024 12:07:42
|
145
|
3643.0000
|
XLON
|
05002050000019991-E0KFJiuKi8dW20240916
|
16-Sep-2024 12:07:42
|
36
|
3643.0000
|
XLON
|
05002050000019991-E0KFJiuKi8dY20240916
|
16-Sep-2024 12:12:32
|
159
|
3645.0000
|
XLON
|
07002070000020189-E0KFJiuKiCTw20240916
|
16-Sep-2024 12:14:43
|
160
|
3645.0000
|
XLON
|
07002070000020316-E0KFJiuKiDrz20240916
|
16-Sep-2024 12:17:39
|
40
|
3645.0000
|
XLON
|
07002070000020459-E0KFJiuKiFhg20240916
|
16-Sep-2024 12:17:39
|
244
|
3645.0000
|
XLON
|
07002070000020459-E0KFJiuKiFhi20240916
|
16-Sep-2024 12:21:27
|
168
|
3645.0000
|
XLON
|
07002070000020491-E0KFJiuKiIvE20240916
|
16-Sep-2024 12:21:27
|
78
|
3645.0000
|
XLON
|
07002070000020491-E0KFJiuKiIvC20240916
|
16-Sep-2024 12:22:42
|
253
|
3645.0000
|
XLON
|
07002070000020709-E0KFJiuKiJpu20240916
|
16-Sep-2024 12:22:46
|
191
|
3644.0000
|
XLON
|
07002070000020142-E0KFJiuKiJta20240916
|
16-Sep-2024 12:24:07
|
140
|
3642.0000
|
XLON
|
05002050000020749-E0KFJiuKiKl120240916
|
16-Sep-2024 12:24:07
|
154
|
3643.0000
|
XLON
|
07002070000020108-E0KFJiuKiKkf20240916
|
16-Sep-2024 12:26:45
|
51
|
3642.0000
|
XLON
|
05002050000020942-E0KFJiuKiNak20240916
|
16-Sep-2024 12:29:21
|
136
|
3642.0000
|
XLON
|
05002050000021111-E0KFJiuKiQO120240916
|
16-Sep-2024 12:29:21
|
58
|
3642.0000
|
XLON
|
05002050000020942-E0KFJiuKiQNx20240916
|
16-Sep-2024 12:29:22
|
228
|
3642.0000
|
XLON
|
05002050000021279-E0KFJiuKiQPP20240916
|
16-Sep-2024 12:29:30
|
142
|
3641.0000
|
XLON
|
05002050000020881-E0KFJiuKiQa820240916
|
16-Sep-2024 12:31:24
|
137
|
3640.0000
|
XLON
|
07002070000021531-E0KFJiuKiUcA20240916
|
16-Sep-2024 12:32:20
|
114
|
3639.0000
|
XLON
|
05002050000021569-E0KFJiuKiVu120240916
|
16-Sep-2024 12:34:00
|
118
|
3639.0000
|
XLON
|
05002050000021713-E0KFJiuKiXRf20240916
|
16-Sep-2024 12:35:35
|
111
|
3639.0000
|
XLON
|
07002070000021727-E0KFJiuKiYup20240916
|
16-Sep-2024 12:36:10
|
150
|
3639.0000
|
XLON
|
05002050000021875-E0KFJiuKiZQO20240916
|
16-Sep-2024 12:41:02
|
244
|
3640.0000
|
XLON
|
05002050000022185-E0KFJiuKidhG20240916
|
16-Sep-2024 12:42:00
|
236
|
3639.0000
|
XLON
|
07002070000021906-E0KFJiuKiePQ20240916
|
16-Sep-2024 12:42:46
|
7
|
3639.0000
|
XLON
|
05002050000022319-E0KFJiuKif7M20240916
|
16-Sep-2024 12:42:46
|
120
|
3639.0000
|
XLON
|
05002050000022319-E0KFJiuKif7K20240916
|
16-Sep-2024 12:42:46
|
45
|
3639.0000
|
XLON
|
05002050000022319-E0KFJiuKif7O20240916
|
16-Sep-2024 12:45:57
|
158
|
3639.0000
|
XLON
|
05002050000022457-E0KFJiuKih7P20240916
|
16-Sep-2024 12:46:34
|
186
|
3638.0000
|
XLON
|
05002050000022312-E0KFJiuKihY320240916
|
16-Sep-2024 12:47:17
|
164
|
3636.0000
|
XLON
|
05002050000022250-E0KFJiuKii9e20240916
|
16-Sep-2024 12:48:30
|
129
|
3635.0000
|
XLON
|
07002070000022565-E0KFJiuKiiwg20240916
|
16-Sep-2024 12:49:25
|
110
|
3634.0000
|
XLON
|
05002050000022540-E0KFJiuKijX820240916
|
16-Sep-2024 12:50:34
|
176
|
3633.0000
|
XLON
|
05002050000022623-E0KFJiuKikLS20240916
|
16-Sep-2024 12:53:05
|
138
|
3633.0000
|
XLON
|
07002070000022888-E0KFJiuKilln20240916
|
16-Sep-2024 12:54:30
|
186
|
3633.0000
|
XLON
|
07002070000022995-E0KFJiuKimy920240916
|
16-Sep-2024 12:54:30
|
23
|
3633.0000
|
XLON
|
07002070000022888-E0KFJiuKimy720240916
|
16-Sep-2024 12:55:00
|
120
|
3632.0000
|
XLON
|
07002070000022792-E0KFJiuKinL020240916
|
16-Sep-2024 12:56:02
|
130
|
3632.0000
|
XLON
|
05002050000023183-E0KFJiuKioFP20240916
|
16-Sep-2024 12:56:25
|
143
|
3631.0000
|
XLON
|
07002070000023109-E0KFJiuKioWk20240916
|
16-Sep-2024 12:57:50
|
164
|
3631.0000
|
XLON
|
07002070000023200-E0KFJiuKipOq20240916
|
16-Sep-2024 12:58:36
|
140
|
3629.0000
|
XLON
|
05002050000023116-E0KFJiuKipyA20240916
|
16-Sep-2024 13:01:22
|
167
|
3633.0000
|
XLON
|
05002050000023587-E0KFJiuKisIQ20240916
|
16-Sep-2024 13:02:13
|
142
|
3631.0000
|
XLON
|
07002070000023476-E0KFJiuKitAE20240916
|
16-Sep-2024 13:03:21
|
143
|
3631.0000
|
XLON
|
07002070000023688-E0KFJiuKiu7120240916
|
16-Sep-2024 13:04:27
|
131
|
3630.0000
|
XLON
|
07002070000023643-E0KFJiuKiupV20240916
|
16-Sep-2024 13:06:53
|
160
|
3630.0000
|
XLON
|
07002070000023856-E0KFJiuKiwZ420240916
|
16-Sep-2024 13:07:32
|
160
|
3629.0000
|
XLON
|
05002050000023946-E0KFJiuKixA920240916
|
16-Sep-2024 13:10:26
|
100
|
3630.0000
|
XLON
|
07002070000024185-E0KFJiuKizSh20240916
|
16-Sep-2024 13:10:29
|
116
|
3629.0000
|
XLON
|
07002070000024080-E0KFJiuKizXR20240916
|
16-Sep-2024 13:11:49
|
203
|
3629.0000
|
XLON
|
07002070000024221-E0KFJiuKj0MG20240916
|
16-Sep-2024 13:12:47
|
182
|
3628.0000
|
XLON
|
07002070000023967-E0KFJiuKj1Gb20240916
|
16-Sep-2024 13:14:41
|
237
|
3630.0000
|
XLON
|
07002070000024485-E0KFJiuKj2od20240916
|
16-Sep-2024 13:15:41
|
19
|
3629.0000
|
XLON
|
07002070000024466-E0KFJiuKj3Xg20240916
|
16-Sep-2024 13:15:42
|
110
|
3629.0000
|
XLON
|
07002070000024466-E0KFJiuKj3Yy20240916
|
16-Sep-2024 13:16:18
|
129
|
3629.0000
|
XLON
|
07002070000024615-E0KFJiuKj3vS20240916
|
16-Sep-2024 13:19:28
|
198
|
3628.0000
|
XLON
|
05002050000024823-E0KFJiuKj6BW20240916
|
16-Sep-2024 13:20:50
|
182
|
3627.0000
|
XLON
|
05002050000024308-E0KFJiuKj7GO20240916
|
16-Sep-2024 13:23:13
|
243
|
3628.0000
|
XLON
|
07002070000025096-E0KFJiuKj8z220240916
|
16-Sep-2024 13:23:13
|
172
|
3627.0000
|
XLON
|
07002070000024966-E0KFJiuKj8zV20240916
|
16-Sep-2024 13:24:24
|
273
|
3628.0000
|
XLON
|
07002070000025199-E0KFJiuKj9pM20240916
|
16-Sep-2024 13:26:50
|
120
|
3630.0000
|
XLON
|
07002070000025497-E0KFJiuKjBlu20240916
|
16-Sep-2024 13:28:07
|
316
|
3628.0000
|
XLON
|
07002070000025410-E0KFJiuKjCz620240916
|
16-Sep-2024 13:29:03
|
279
|
3627.0000
|
XLON
|
05002050000025297-E0KFJiuKjDpu20240916
|
16-Sep-2024 13:29:55
|
5
|
3629.0000
|
XLON
|
07002070000025767-E0KFJiuKjF3J20240916
|
16-Sep-2024 13:29:57
|
100
|
3628.0000
|
XLON
|
05002050000025817-E0KFJiuKjF7m20240916
|
16-Sep-2024 13:30:04
|
368
|
3629.0000
|
XLON
|
07002070000025819-E0KFJiuKjG3920240916
|
16-Sep-2024 13:30:14
|
390
|
3628.0000
|
XLON
|
05002050000025817-E0KFJiuKjGnm20240916
|
16-Sep-2024 13:30:52
|
206
|
3624.0000
|
XLON
|
05002050000025998-E0KFJiuKjImh20240916
|
16-Sep-2024 13:31:03
|
354
|
3622.0000
|
XLON
|
05002050000026141-E0KFJiuKjJMu20240916
|
16-Sep-2024 13:31:55
|
118
|
3623.0000
|
XLON
|
05002050000026246-E0KFJiuKjLcM20240916
|
16-Sep-2024 13:33:10
|
232
|
3624.0000
|
XLON
|
07002070000026423-E0KFJiuKjOab20240916
|
16-Sep-2024 13:33:19
|
298
|
3623.0000
|
XLON
|
05002050000026473-E0KFJiuKjP3A20240916
|
16-Sep-2024 13:34:28
|
53
|
3623.0000
|
XLON
|
07002070000026721-E0KFJiuKjRkq20240916
|
16-Sep-2024 13:35:03
|
185
|
3623.0000
|
XLON
|
07002070000026771-E0KFJiuKjSzG20240916
|
16-Sep-2024 13:35:17
|
97
|
3621.0000
|
XLON
|
05002050000026761-E0KFJiuKjTkY20240916
|
16-Sep-2024 13:37:00
|
306
|
3626.0000
|
XLON
|
07002070000027103-E0KFJiuKjXZT20240916
|
16-Sep-2024 13:39:35
|
333
|
3628.0000
|
XLON
|
07002070000027373-E0KFJiuKjbMU20240916
|
16-Sep-2024 13:42:47
|
421
|
3630.0000
|
XLON
|
05002050000027786-E0KFJiuKjhtB20240916
|
16-Sep-2024 13:42:57
|
418
|
3629.0000
|
XLON
|
05002050000027665-E0KFJiuKjiGt20240916
|
16-Sep-2024 13:45:54
|
313
|
3632.0000
|
XLON
|
05002050000028483-E0KFJiuKjorW20240916
|
16-Sep-2024 13:46:26
|
30
|
3631.0000
|
XLON
|
05002050000028469-E0KFJiuKjpmb20240916
|
16-Sep-2024 13:46:26
|
408
|
3631.0000
|
XLON
|
05002050000028469-E0KFJiuKjpmZ20240916
|
16-Sep-2024 13:46:40
|
2
|
3630.0000
|
XLON
|
07002070000028406-E0KFJiuKjq8g20240916
|
16-Sep-2024 13:50:11
|
442
|
3635.0000
|
XLON
|
05002050000029022-E0KFJiuKjvQx20240916
|
16-Sep-2024 13:51:00
|
148
|
3635.0000
|
XLON
|
05002050000029022-E0KFJiuKjxDY20240916
|
16-Sep-2024 13:52:48
|
528
|
3638.0000
|
XLON
|
05002050000029413-E0KFJiuKk0aa20240916
|
16-Sep-2024 13:52:59
|
429
|
3639.0000
|
XLON
|
07002070000029360-E0KFJiuKk0u320240916
|
16-Sep-2024 13:55:21
|
310
|
3639.0000
|
XLON
|
05002050000029650-E0KFJiuKk4ud20240916
|
16-Sep-2024 13:55:21
|
309
|
3639.0000
|
XLON
|
07002070000029662-E0KFJiuKk4uj20240916
|
16-Sep-2024 13:55:21
|
98
|
3639.0000
|
XLON
|
05002050000029650-E0KFJiuKk4uf20240916
|
16-Sep-2024 13:56:11
|
223
|
3637.0000
|
XLON
|
05002050000029821-E0KFJiuKk69I20240916
|
16-Sep-2024 13:56:11
|
2
|
3637.0000
|
XLON
|
05002050000029821-E0KFJiuKk69G20240916
|
16-Sep-2024 13:57:45
|
417
|
3637.0000
|
XLON
|
07002070000030074-E0KFJiuKk8Es20240916
|
16-Sep-2024 13:58:22
|
272
|
3636.0000
|
XLON
|
05002050000029924-E0KFJiuKk8hR20240916
|
16-Sep-2024 14:00:03
|
326
|
3637.0000
|
XLON
|
05002050000030487-E0KFJiuKkB6R20240916
|
16-Sep-2024 14:00:03
|
217
|
3636.0000
|
XLON
|
07002070000030297-E0KFJiuKkB7q20240916
|
16-Sep-2024 14:00:12
|
58
|
3635.0000
|
XLON
|
07002070000029786-E0KFJiuKkBN420240916
|
16-Sep-2024 14:02:03
|
190
|
3632.0000
|
XLON
|
05002050000030743-E0KFJiuKkF5E20240916
|
16-Sep-2024 14:03:18
|
211
|
3632.0000
|
XLON
|
07002070000030819-E0KFJiuKkHGz20240916
|
16-Sep-2024 14:03:27
|
190
|
3631.0000
|
XLON
|
07002070000030583-E0KFJiuKkHf820240916
|
16-Sep-2024 14:05:01
|
269
|
3633.0000
|
XLON
|
05002050000031357-E0KFJiuKkKB520240916
|
16-Sep-2024 14:08:05
|
295
|
3635.0000
|
XLON
|
05002050000031770-E0KFJiuKkOB320240916
|
16-Sep-2024 14:09:22
|
4
|
3636.0000
|
XLON
|
07002070000031920-E0KFJiuKkQV920240916
|
16-Sep-2024 14:09:22
|
57
|
3636.0000
|
XLON
|
07002070000031920-E0KFJiuKkQVB20240916
|
16-Sep-2024 14:11:02
|
143
|
3639.0000
|
XLON
|
05002050000032193-E0KFJiuKkSbU20240916
|
16-Sep-2024 14:11:02
|
221
|
3639.0000
|
XLON
|
05002050000032193-E0KFJiuKkSbW20240916
|
16-Sep-2024 14:11:15
|
246
|
3638.0000
|
XLON
|
05002050000032154-E0KFJiuKkSq020240916
|
16-Sep-2024 14:12:00
|
118
|
3639.0000
|
XLON
|
05002050000032287-E0KFJiuKkUD120240916
|
16-Sep-2024 14:13:48
|
121
|
3638.0000
|
XLON
|
07002070000032200-E0KFJiuKkWQk20240916
|
16-Sep-2024 14:13:48
|
185
|
3638.0000
|
XLON
|
05002050000032411-E0KFJiuKkWQo20240916
|
16-Sep-2024 14:14:22
|
108
|
3639.0000
|
XLON
|
07002070000032536-E0KFJiuKkXER20240916
|
16-Sep-2024 14:14:22
|
5
|
3639.0000
|
XLON
|
07002070000032536-E0KFJiuKkXET20240916
|
16-Sep-2024 14:16:30
|
345
|
3641.0000
|
XLON
|
05002050000032928-E0KFJiuKkZyu20240916
|
16-Sep-2024 14:17:54
|
453
|
3641.0000
|
XLON
|
07002070000033040-E0KFJiuKkbTG20240916
|
16-Sep-2024 14:20:56
|
355
|
3642.0000
|
XLON
|
07002070000033199-E0KFJiuKkf9420240916
|
16-Sep-2024 14:20:56
|
198
|
3641.0000
|
XLON
|
07002070000033197-E0KFJiuKkfCu20240916
|
16-Sep-2024 14:20:56
|
157
|
3641.0000
|
XLON
|
07002070000033197-E0KFJiuKkfAE20240916
|
16-Sep-2024 14:20:56
|
204
|
3640.0000
|
XLON
|
07002070000032754-E0KFJiuKkfFa20240916
|
16-Sep-2024 14:22:00
|
272
|
3642.0000
|
XLON
|
07002070000033532-E0KFJiuKkgpI20240916
|
16-Sep-2024 14:24:11
|
20
|
3641.0000
|
XLON
|
07002070000033466-E0KFJiuKkjfT20240916
|
16-Sep-2024 14:24:11
|
147
|
3640.0000
|
XLON
|
05002050000033719-E0KFJiuKkjh320240916
|
16-Sep-2024 14:24:11
|
190
|
3641.0000
|
XLON
|
07002070000033466-E0KFJiuKkjfV20240916
|
16-Sep-2024 14:24:11
|
40
|
3641.0000
|
XLON
|
07002070000033466-E0KFJiuKkjfR20240916
|
16-Sep-2024 14:24:11
|
314
|
3642.0000
|
XLON
|
07002070000033664-E0KFJiuKkjdv20240916
|
16-Sep-2024 14:24:33
|
54
|
3640.0000
|
XLON
|
07002070000033903-E0KFJiuKkkPs20240916
|
16-Sep-2024 14:24:33
|
97
|
3640.0000
|
XLON
|
07002070000033903-E0KFJiuKkkPu20240916
|
16-Sep-2024 14:26:04
|
47
|
3642.0000
|
XLON
|
05002050000034284-E0KFJiuKkmk620240916
|
16-Sep-2024 14:26:04
|
144
|
3642.0000
|
XLON
|
05002050000034284-E0KFJiuKkmk220240916
|
16-Sep-2024 14:26:09
|
99
|
3641.0000
|
XLON
|
05002050000034233-E0KFJiuKkmuy20240916
|
16-Sep-2024 14:26:10
|
53
|
3641.0000
|
XLON
|
05002050000034233-E0KFJiuKkmyG20240916
|
16-Sep-2024 14:27:47
|
252
|
3641.0000
|
XLON
|
05002050000034517-E0KFJiuKkpBy20240916
|
16-Sep-2024 14:30:19
|
105
|
3640.0000
|
XLON
|
07002070000034825-E0KFJiuKkswV20240916
|
16-Sep-2024 14:30:19
|
176
|
3640.0000
|
XLON
|
07002070000034825-E0KFJiuKkswT20240916
|
16-Sep-2024 14:30:47
|
40
|
3639.0000
|
XLON
|
07002070000034391-E0KFJiuKktfy20240916
|
16-Sep-2024 14:30:47
|
190
|
3639.0000
|
XLON
|
07002070000034391-E0KFJiuKktiv20240916
|
16-Sep-2024 14:31:17
|
204
|
3638.0000
|
XLON
|
07002070000034952-E0KFJiuKkukW20240916
|
16-Sep-2024 14:33:19
|
324
|
3638.0000
|
XLON
|
07002070000035322-E0KFJiuKkyHi20240916
|
16-Sep-2024 14:33:33
|
216
|
3637.0000
|
XLON
|
07002070000035245-E0KFJiuKkycE20240916
|
16-Sep-2024 14:35:54
|
233
|
3637.0000
|
XLON
|
05002050000035905-E0KFJiuKl3Ej20240916
|
16-Sep-2024 14:36:09
|
232
|
3636.0000
|
XLON
|
07002070000035663-E0KFJiuKl3j620240916
|
16-Sep-2024 14:36:10
|
197
|
3635.0000
|
XLON
|
05002050000035788-E0KFJiuKl3lE20240916
|
16-Sep-2024 14:36:10
|
242
|
3634.0000
|
XLON
|
07002070000035778-E0KFJiuKl3lo20240916
|
16-Sep-2024 14:39:23
|
29
|
3635.0000
|
XLON
|
05002050000036351-E0KFJiuKl7tv20240916
|
16-Sep-2024 14:40:08
|
188
|
3636.0000
|
XLON
|
07002070000036267-E0KFJiuKl8i720240916
|
16-Sep-2024 14:42:12
|
296
|
3636.0000
|
XLON
|
05002050000036526-E0KFJiuKlBXZ20240916
|
16-Sep-2024 14:42:42
|
125
|
3636.0000
|
XLON
|
07002070000036640-E0KFJiuKlC9Q20240916
|
16-Sep-2024 14:42:42
|
125
|
3636.0000
|
XLON
|
07002070000036640-E0KFJiuKlC9a20240916
|
16-Sep-2024 14:42:42
|
11
|
3636.0000
|
XLON
|
07002070000036640-E0KFJiuKlC9V20240916
|
16-Sep-2024 14:44:48
|
327
|
3641.0000
|
XLON
|
05002050000037094-E0KFJiuKlEvz20240916
|
16-Sep-2024 14:44:48
|
96
|
3641.0000
|
XLON
|
05002050000037094-E0KFJiuKlEw120240916
|
16-Sep-2024 14:46:06
|
298
|
3642.0000
|
XLON
|
05002050000037292-E0KFJiuKlGcU20240916
|
16-Sep-2024 14:47:54
|
71
|
3641.0000
|
XLON
|
05002050000037505-E0KFJiuKlIdo20240916
|
16-Sep-2024 14:47:54
|
271
|
3641.0000
|
XLON
|
05002050000037505-E0KFJiuKlIdr20240916
|
16-Sep-2024 14:48:48
|
282
|
3640.0000
|
XLON
|
05002050000037033-E0KFJiuKlJq020240916
|
16-Sep-2024 14:49:45
|
11
|
3642.0000
|
XLON
|
05002050000037762-E0KFJiuKlL5a20240916
|
16-Sep-2024 14:50:38
|
290
|
3642.0000
|
XLON
|
07002070000037766-E0KFJiuKlMDP20240916
|
16-Sep-2024 14:51:06
|
346
|
3642.0000
|
XLON
|
07002070000037806-E0KFJiuKlMfw20240916
|
16-Sep-2024 14:53:39
|
20
|
3642.0000
|
XLON
|
07002070000038122-E0KFJiuKlPKo20240916
|
16-Sep-2024 14:53:39
|
215
|
3642.0000
|
XLON
|
07002070000038122-E0KFJiuKlPKq20240916
|
16-Sep-2024 14:53:39
|
16
|
3642.0000
|
XLON
|
07002070000038122-E0KFJiuKlPKm20240916
|
16-Sep-2024 14:54:20
|
257
|
3641.0000
|
XLON
|
07002070000037589-E0KFJiuKlQT420240916
|
16-Sep-2024 14:56:03
|
115
|
3640.0000
|
XLON
|
05002050000038612-E0KFJiuKlSTr20240916
|
16-Sep-2024 14:56:03
|
109
|
3640.0000
|
XLON
|
07002070000038493-E0KFJiuKlSTp20240916
|
16-Sep-2024 14:56:03
|
224
|
3640.0000
|
XLON
|
07002070000038263-E0KFJiuKlSTf20240916
|
16-Sep-2024 14:58:37
|
329
|
3639.0000
|
XLON
|
07002070000038917-E0KFJiuKlV9q20240916
|
16-Sep-2024 14:59:37
|
445
|
3639.0000
|
XLON
|
07002070000039008-E0KFJiuKlVyJ20240916
|
16-Sep-2024 15:01:02
|
88
|
3639.0000
|
XLON
|
05002050000039557-E0KFJiuKlXyl20240916
|
16-Sep-2024 15:01:02
|
256
|
3639.0000
|
XLON
|
05002050000039557-E0KFJiuKlXyn20240916
|
16-Sep-2024 15:02:08
|
327
|
3638.0000
|
XLON
|
05002050000038681-E0KFJiuKlZ7L20240916
|
16-Sep-2024 15:02:08
|
2
|
3638.0000
|
XLON
|
05002050000038681-E0KFJiuKlZ6o20240916
|
16-Sep-2024 15:02:54
|
172
|
3638.0000
|
XLON
|
07002070000039709-E0KFJiuKlZz720240916
|
16-Sep-2024 15:02:54
|
118
|
3638.0000
|
XLON
|
05002050000039878-E0KFJiuKlZz920240916
|
16-Sep-2024 15:02:54
|
17
|
3638.0000
|
XLON
|
07002070000039709-E0KFJiuKlZz420240916
|
16-Sep-2024 15:03:26
|
69
|
3637.0000
|
XLON
|
05002050000039862-E0KFJiuKlaUR20240916
|
16-Sep-2024 15:03:26
|
431
|
3637.0000
|
XLON
|
05002050000039862-E0KFJiuKlaUT20240916
|
16-Sep-2024 15:04:30
|
10
|
3635.0000
|
XLON
|
07002070000040098-E0KFJiuKlbq920240916
|
16-Sep-2024 15:04:30
|
108
|
3635.0000
|
XLON
|
07002070000040098-E0KFJiuKlbpt20240916
|
16-Sep-2024 15:06:05
|
14
|
3636.0000
|
XLON
|
05002050000040632-E0KFJiuKleG920240916
|
16-Sep-2024 15:06:05
|
193
|
3636.0000
|
XLON
|
05002050000040632-E0KFJiuKleGB20240916
|
16-Sep-2024 15:06:05
|
47
|
3636.0000
|
XLON
|
05002050000040632-E0KFJiuKleGD20240916
|
16-Sep-2024 15:06:44
|
132
|
3635.0000
|
XLON
|
05002050000040619-E0KFJiuKlemu20240916
|
16-Sep-2024 15:06:44
|
144
|
3635.0000
|
XLON
|
07002070000040098-E0KFJiuKlemo20240916
|
16-Sep-2024 15:07:44
|
266
|
3637.0000
|
XLON
|
07002070000040768-E0KFJiuKlfl120240916
|
16-Sep-2024 15:10:44
|
340
|
3637.0000
|
XLON
|
07002070000041086-E0KFJiuKljCE20240916
|
16-Sep-2024 15:11:11
|
465
|
3637.0000
|
XLON
|
07002070000041373-E0KFJiuKljSd20240916
|
16-Sep-2024 15:11:40
|
163
|
3636.0000
|
XLON
|
07002070000040761-E0KFJiuKljkG20240916
|
16-Sep-2024 15:13:44
|
29
|
3637.0000
|
XLON
|
05002050000041963-E0KFJiuKllp220240916
|
16-Sep-2024 15:13:44
|
142
|
3637.0000
|
XLON
|
05002050000041963-E0KFJiuKllp020240916
|
16-Sep-2024 15:13:44
|
220
|
3637.0000
|
XLON
|
05002050000041963-E0KFJiuKlloy20240916
|
16-Sep-2024 15:14:06
|
335
|
3635.0000
|
XLON
|
05002050000041751-E0KFJiuKlmMT20240916
|
16-Sep-2024 15:14:32
|
288
|
3635.0000
|
XLON
|
07002070000041992-E0KFJiuKlmoP20240916
|
16-Sep-2024 15:15:00
|
319
|
3634.0000
|
XLON
|
07002070000041976-E0KFJiuKlnFi20240916
|
16-Sep-2024 15:16:30
|
336
|
3633.0000
|
XLON
|
05002050000042772-E0KFJiuKlpUF20240916
|
16-Sep-2024 15:20:23
|
144
|
3633.0000
|
XLON
|
07002070000043397-E0KFJiuKltSP20240916
|
16-Sep-2024 15:20:23
|
441
|
3633.0000
|
XLON
|
07002070000043397-E0KFJiuKltSR20240916
|
16-Sep-2024 15:21:03
|
336
|
3632.0000
|
XLON
|
05002050000042661-E0KFJiuKlu9w20240916
|
16-Sep-2024 15:22:43
|
155
|
3632.0000
|
XLON
|
07002070000043843-E0KFJiuKlvwG20240916
|
16-Sep-2024 15:22:43
|
147
|
3632.0000
|
XLON
|
07002070000043843-E0KFJiuKlvwE20240916
|
16-Sep-2024 15:22:43
|
106
|
3632.0000
|
XLON
|
07002070000043843-E0KFJiuKlvwK20240916
|
16-Sep-2024 15:22:43
|
145
|
3632.0000
|
XLON
|
07002070000043843-E0KFJiuKlvwI20240916
|
16-Sep-2024 15:24:50
|
720
|
3634.0000
|
XLON
|
05002050000044331-E0KFJiuKly2Q20240916
|
16-Sep-2024 15:24:50
|
148
|
3634.0000
|
XLON
|
05002050000044331-E0KFJiuKly2S20240916
|
16-Sep-2024 15:25:13
|
193
|
3633.0000
|
XLON
|
07002070000044079-E0KFJiuKlyif20240916
|
16-Sep-2024 15:26:14
|
175
|
3634.0000
|
XLON
|
07002070000044475-E0KFJiuKlzlZ20240916
|
16-Sep-2024 15:26:14
|
144
|
3634.0000
|
XLON
|
07002070000044475-E0KFJiuKlzlW20240916
|
16-Sep-2024 15:27:51
|
217
|
3635.0000
|
XLON
|
07002070000044757-E0KFJiuKm1HU20240916
|
16-Sep-2024 15:27:56
|
235
|
3634.0000
|
XLON
|
05002050000044882-E0KFJiuKm1O720240916
|