Sainsbury (j) (SBRY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sainsbury (j) Plc (SBRY)
Sainsbury (j) Plc (SBRY) Trades

Sainsbury (j) Plc (SBRY)

254.00

-4.20

( -1.63% )

Updated: 21:56:52

Delayed by 15 minutes

Trade 51 - 1 (19:02-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:02:15	260.4	5182	AT	260.0	260.4	Buy		110,197	51	LSE
19:02:15	260.4	782	AT	260.0	260.4	Buy		105,015	50	LSE
19:02:15	260.4	5215	AT	260.0	260.4	Buy		104,233	49	LSE
19:01:44	260.2	1197	AT	260.2	260.4	Sell		99,018	48	LSE
19:01:44	260.2	156	AT	260.2	260.4	Sell		97,821	47	LSE
19:01:44	260.2	1320	AT	260.2	260.6	Sell		97,665	46	LSE
19:01:44	260.2	1198	AT	260.2	260.6	Sell		96,345	45	LSE
19:01:44	260.2	1890	AT	260.2	260.6	Sell		95,147	44	LSE
19:01:44	260.2	5975	AT	260.2	260.6	Sell		93,257	43	LSE
19:01:44	260.2	1542	AT	260.2	260.8	Sell		87,282	42	LSE
19:01:44	260.2	1478	AT	260.2	260.8	Sell		85,740	41	LSE
19:01:44	260.2	1203	AT	260.2	260.8	Sell		84,262	40	LSE
19:01:44	260.2	1890	AT	260.2	260.8	Sell		83,059	39	LSE
19:01:10	260.6	2362	AT	260.6	260.8	Sell		81,169	38	LSE
19:01:10	260.6	1188	AT	260.6	260.8	Sell		78,807	37	LSE
19:01:10	260.6	288	AT	260.2	260.6	Buy		77,619	36	LSE
19:01:10	260.6	1946	AT	260.2	260.6	Buy		77,331	35	LSE
19:01:10	260.6	756	AT	260.2	260.6	Buy		75,385	34	LSE
19:01:10	260.6	5425	AT	260.2	260.6	Buy		74,629	33	LSE
19:01:04	260.4	1000	AT	260.4	260.6	Sell		69,204	32	LSE
19:01:04	260.4	3550	AT	260.4	260.6	Sell		68,204	31	LSE
19:01:03	260.6	674	AT	259.8	260.6	Buy		64,654	30	LSE
19:01:03	260.6	1971	AT	259.8	260.6	Buy		63,980	29	LSE
19:01:03	260.6	1500	AT	259.8	260.6	Buy		62,009	28	LSE
19:01:03	260.6	1823	AT	259.8	260.6	Buy		60,509	27	LSE
19:01:03	260.6	1500	AT	259.8	260.6	Buy		58,686	26	LSE
19:01:03	260.4	1000	AT	259.8	260.4	Buy		57,186	25	LSE
19:01:03	260.0	229	AT	260.0	260.8	Sell		56,186	24	LSE
19:01:03	260.0	1671	AT	260.0	260.8	Sell		55,957	23	LSE
19:01:03	260.0	1883	AT	260.0	260.8	Sell		54,286	22	LSE
19:01:03	260.0	1918	AT	260.0	260.8	Sell		52,403	21	LSE
19:01:03	260.0	817	AT	260.0	260.8	Sell		50,485	20	LSE
19:01:03	260.0	287	AT	260.0	260.8	Sell		49,668	19	LSE
19:01:03	260.0	1200	AT	260.0	260.8	Sell		49,381	18	LSE
19:01:03	260.0	1	AT	260.0	260.8	Sell		48,181	17	LSE
19:01:03	260.0	971	AT	260.0	260.8	Sell		48,180	16	LSE
19:01:03	260.0	237	AT	260.0	260.8	Sell		47,209	15	LSE
19:01:03	260.0	3820	AT	260.0	260.8	Sell		46,972	14	LSE
19:01:03	260.0	1000	AT	260.0	260.8	Sell		43,152	13	LSE
19:00:42	260.447	761	O	260.0	260.8	Buy		42,152	12	LSE
19:00:34	260.352	1000	O	260.0	260.8	Sell		41,391	11	LSE
19:00:24	260.2	1188	AT	260.0	260.2	Buy		40,391	10	LSE
19:00:24	260.0	1889	AT	259.6	260.0	Buy		39,203	9	LSE
19:00:24	260.0	2556	AT	259.6	260.0	Buy		37,314	8	LSE
19:00:24	260.0	5404	AT	259.6	260.0	Buy		34,758	7	LSE
19:00:24	259.6	1301	AT	259.6	260.0	Sell		29,354	6	LSE
19:00:22	259.776	1482	O	259.6	260.0	Sell		28,053	5	LSE
19:00:21	259.824	97	O	259.6	260.0	Buy		26,571	4	LSE
19:00:21	259.824	57	O	259.6	260.0	Buy		26,474	3	LSE
19:00:20	259.824	27	O	259.6	260.0	Buy		26,417	2	LSE
19:00:16	259.8	26390	UT	260.0	260.2			26,390	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions