Sainsbury (j) (SBRY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sainsbury (j) Plc (SBRY)
Sainsbury (j) Plc (SBRY) Trades

Sainsbury (j) Plc (SBRY)

255.20

-3.00

(-1.16%)

Closed 13 March 3:30AM

Delayed by 15 minutes

Trade 601 - 551 (19:47-19:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:47:18	263.0	202	AT	263.0	263.2	Sell		891,930	601	LSE
19:47:10	263.0	1513	AT	263.0	263.2	Sell		891,728	600	LSE
19:47:10	263.0	3000	AT	263.0	263.2	Sell		890,215	599	LSE
19:47:10	263.0	290	AT	263.0	263.2	Sell		887,215	598	LSE
19:46:58	263.0	30	O	263.0	263.2	Sell		886,925	597	LSE
19:46:20	263.0	14	O	263.0	263.2	Sell		886,895	596	LSE
19:46:12	263.2	15	O	262.8	263.2	Buy		886,881	595	LSE
19:45:50	263.0	170	AT	263.0	263.2	Sell		886,866	594	LSE
19:45:50	263.0	79	AT	263.0	263.2	Sell		886,696	593	LSE
19:45:50	263.0	1921	AT	263.0	263.2	Sell		886,617	592	LSE
19:45:15	262.994	2590	O	262.8	263.2	Sell		884,696	591	LSE
19:44:42	263.2	3	O	262.8	263.2	Buy		882,106	590	LSE
19:44:42	263.0	3095	AT	263.0	263.2	Sell		882,103	589	LSE
19:44:42	263.0	1313	AT	263.0	263.2	Sell		879,008	588	LSE
19:44:42	263.0	72	AT	263.0	263.2	Sell		877,695	587	LSE
19:44:42	263.0	1591	AT	263.0	263.2	Sell		877,623	586	LSE
19:44:42	263.0	3818	AT	263.0	263.2	Sell		876,032	585	LSE
19:44:42	263.0	1532	AT	263.0	263.2	Sell		872,214	584	LSE
19:44:42	263.0	1393	AT	263.0	263.2	Sell		870,682	583	LSE
19:44:38	263.0	5	O	263.0	263.2	Sell		869,289	582	LSE
19:44:27	263.097	1	O	263.0	263.2	Sell		869,284	581	LSE
19:44:27	263.0	1293	AT	263.0	263.2	Sell		869,283	580	LSE
19:44:27	263.0	1486	AT	263.0	263.2	Sell		867,990	579	LSE
19:44:27	263.0	1539	AT	263.0	263.2	Sell		866,504	578	LSE
19:44:27	263.0	3818	AT	263.0	263.2	Sell		864,965	577	LSE
19:44:27	263.0	3000	AT	263.0	263.2	Sell		861,147	576	LSE
19:44:27	263.0	1503	AT	263.0	263.2	Sell		858,147	575	LSE
19:44:21	263.088	12639	O	263.0	263.2	Sell		856,644	574	LSE
19:44:21	263.094	3900	O	263.0	263.2	Sell		844,005	573	LSE
19:44:20	263.0	20	O	263.0	263.2	Sell		840,105	572	LSE
19:44:20	263.0	129	O	263.0	263.2	Sell		840,085	571	LSE
19:44:20	263.0	40	O	263.0	263.2	Sell		839,956	570	LSE
19:44:19	262.8	14	O	262.8	263.2	Sell		839,916	569	LSE
19:44:18	263.0	416	AT	262.6	263.0	Buy		839,902	568	LSE
19:44:18	263.0	2289	AT	262.6	263.0	Buy		839,486	567	LSE
19:44:18	263.0	2736	AT	262.6	263.0	Buy		837,197	566	LSE
19:44:18	263.0	1420	AT	262.6	263.0	Buy		834,461	565	LSE
19:44:18	263.0	1245	AT	262.6	263.0	Buy		833,041	564	LSE
19:44:18	263.0	1600	AT	262.6	263.0	Buy		831,796	563	LSE
19:44:18	263.0	1401	AT	262.6	263.0	Buy		830,196	562	LSE
19:44:18	263.0	1516	AT	262.6	263.0	Buy		828,795	561	LSE
19:44:18	263.0	3818	AT	262.6	263.0	Buy		827,279	560	LSE
19:44:18	263.0	2027	AT	262.6	263.0	Buy		823,461	559	LSE
19:43:45	262.8	849	O	262.6	263.0	Buy		821,434	558	LSE
19:43:44	262.6	14	O	262.6	263.0	Sell		820,585	557	LSE
19:43:34	262.6	1336	AT	262.4	262.6	Buy		820,571	556	LSE
19:43:34	262.6	78	AT	262.4	262.6	Buy		819,235	555	LSE
19:43:34	262.6	54	AT	262.4	262.6	Buy		819,157	554	LSE
19:43:34	262.6	746	AT	262.4	262.6	Buy		819,103	553	LSE
19:43:33	262.6	2	O	262.4	262.6	Buy		818,357	552	LSE
19:43:26	262.497	3000	O	262.4	262.6	Sell		818,355	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions