Sainsbury (j) (SBRY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sainsbury (j) Plc (SBRY)
Sainsbury (j) Plc (SBRY) Trades

Sainsbury (j) Plc (SBRY)

255.20

-3.00

(-1.16%)

Closed 13 March 3:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (01:42-01:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:42:06	262.0	343	AT	262.0	262.2	Sell		4,213,529	2501	LSE
01:42:06	262.0	382	AT	262.0	262.2	Sell		4,213,186	2500	LSE
01:42:06	262.0	1227	AT	262.0	262.2	Sell		4,212,804	2499	LSE
01:42:06	262.0	2413	AT	262.0	262.2	Sell		4,211,577	2498	LSE
01:42:06	262.0	1507	AT	262.0	262.2	Sell		4,209,164	2497	LSE
01:42:06	262.0	3640	AT	262.0	262.2	Sell		4,207,657	2496	LSE
01:41:04	261.988	2754	O	261.8	262.2	Sell		4,204,017	2495	LSE
01:41:02	261.8	200	O	261.8	262.2	Sell		4,201,263	2494	LSE
01:41:01	262.2	3000	AT	262.2	262.4	Sell		4,201,063	2493	LSE
01:41:01	262.2	100	AT	262.2	262.4	Sell		4,198,063	2492	LSE
01:41:01	262.2	1436	AT	262.2	262.4	Sell		4,197,963	2491	LSE
01:41:01	262.2	1387	AT	262.2	262.4	Sell		4,196,527	2490	LSE
01:41:01	262.2	5249	AT	262.2	262.4	Sell		4,195,140	2489	LSE
01:41:01	262.2	2021	AT	262.2	262.4	Sell		4,189,891	2488	LSE
01:41:01	262.4	4727	AT	262.4	262.6	Sell		4,187,870	2487	LSE
01:41:01	262.4	2725	AT	262.4	262.6	Sell		4,183,143	2486	LSE
01:41:01	262.4	492	AT	262.4	262.6	Sell		4,180,418	2485	LSE
01:41:01	262.4	3165	AT	262.4	262.6	Sell		4,179,926	2484	LSE
01:41:01	262.4	1618	AT	262.4	262.6	Sell		4,176,761	2483	LSE
01:41:00	262.6	3000	AT	262.6	262.8	Sell		4,175,143	2482	LSE
01:41:00	262.6	3000	AT	262.6	262.8	Sell		4,172,143	2481	LSE
01:41:00	262.6	6000	AT	262.6	262.8	Sell		4,169,143	2480	LSE
01:41:00	262.6	3522	AT	262.4	262.6	Buy		4,163,143	2479	LSE
01:41:00	262.6	1315	AT	262.4	262.6	Buy		4,159,621	2478	LSE
01:41:00	262.6	405	AT	262.4	262.6	Buy		4,158,306	2477	LSE
01:41:00	262.6	6280	AT	262.4	262.6	Buy		4,157,901	2476	LSE
01:41:00	262.6	880	AT	262.4	262.6	Buy		4,151,621	2475	LSE
01:41:00	262.6	2092	AT	262.4	262.6	Buy		4,150,741	2474	LSE
01:41:00	262.6	836	AT	262.4	262.6	Buy		4,148,649	2473	LSE
01:40:56	262.488	2500	O	262.4	262.6	Sell		4,147,813	2472	LSE
01:40:40	262.684	500	O	262.4	262.6	Buy		4,145,313	2471	LSE
01:40:37	262.6	2823	AT	262.6	262.8	Sell		4,144,813	2470	LSE
01:40:37	262.6	38	AT	262.6	262.8	Sell		4,141,990	2469	LSE
01:40:37	262.6	2138	AT	262.6	262.8	Sell		4,141,952	2468	LSE
01:40:37	262.6	1383	AT	262.6	262.8	Sell		4,139,814	2467	LSE
01:40:37	262.6	1407	AT	262.6	262.8	Sell		4,138,431	2466	LSE
01:40:37	262.6	2670	AT	262.6	262.8	Sell		4,137,024	2465	LSE
01:40:37	262.6	1500	AT	262.6	262.8	Sell		4,134,354	2464	LSE
01:40:37	262.6	3000	AT	262.6	262.8	Sell		4,132,854	2463	LSE
01:40:33	262.688	4500	O	262.6	262.8	Sell		4,129,854	2462	LSE
01:39:10	262.6	15	O	262.6	262.8	Sell		4,125,354	2461	LSE
01:38:28	262.75	25000	O	262.6	262.8	Buy		4,125,339	2460	LSE
01:38:15	262.6	129	O	262.6	262.8	Sell		4,100,339	2459	LSE
01:38:05	262.6	1430	AT	262.6	262.8	Sell		4,100,210	2458	LSE
01:38:05	262.6	1516	AT	262.6	262.8	Sell		4,098,780	2457	LSE
01:38:05	262.6	1224	AT	262.6	262.8	Sell		4,097,264	2456	LSE
01:37:52	262.6	482	AT	262.4	262.6	Buy		4,096,040	2455	LSE
01:37:52	262.6	813	AT	262.4	262.6	Buy		4,095,558	2454	LSE
01:37:52	262.6	5435	AT	262.4	262.6	Buy		4,094,745	2453	LSE
01:37:52	262.6	2825	AT	262.4	262.6	Buy		4,089,310	2452	LSE
01:37:52	264.4	30	O	262.4	262.6	Buy		4,086,485	2451	LSE

WisdomTree Palladium 1x ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions