Sainsbury (j) (SBRY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sainsbury (j) Plc (SBRY)
Sainsbury (j) Plc (SBRY) Trades

Sainsbury (j) Plc (SBRY)

258.20

-1.40

(-0.54%)

Closed 12 March 3:30AM

Delayed by 15 minutes

Last trades on 10/03/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:04:45	260.0	4	O	260.0	260.2	Sell		6,265,591	2860	LSE
04:04:37	260.0	3	O	260.0	260.2	Sell		6,265,587	2859	LSE
03:35:05	259.6	1879787	UT	260.0	260.2	Sell		6,265,584	2858	LSE
03:29:55	260.2	1323	AT	260.0	260.2	Buy		4,385,797	2857	LSE
03:29:55	260.2	350	AT	260.0	260.2	Buy		4,384,474	2856	LSE
03:29:52	260.0	7	O	260.0	260.2	Sell		4,384,124	2855	LSE
03:29:44	260.2	1370	AT	260.0	260.2	Buy		4,384,117	2854	LSE
03:29:10	260.0	386	O	260.0	260.4	Sell		4,382,747	2853	LSE
03:29:09	260.0	2	O	260.0	260.4	Sell		4,382,361	2852	LSE
03:29:01	260.2	7029	AT	260.0	260.2	Buy		4,382,359	2851	LSE
03:29:01	260.2	3200	AT	260.0	260.2	Buy		4,375,330	2850	LSE
03:29:01	260.2	1410	AT	260.0	260.2	Buy		4,372,130	2849	LSE
03:29:01	260.2	63	AT	260.0	260.2	Buy		4,370,720	2848	LSE
03:29:01	260.2	34	AT	260.0	260.2	Buy		4,370,657	2847	LSE
03:28:13	260.2	3047	AT	260.2	260.4	Sell		4,370,623	2846	LSE
03:28:13	260.2	993	AT	260.2	260.4	Sell		4,367,576	2845	LSE
03:28:13	260.2	2468	AT	260.2	260.4	Sell		4,366,583	2844	LSE
03:28:13	260.2	1230	AT	260.2	260.4	Sell		4,364,115	2843	LSE
03:28:13	260.2	1713	AT	260.2	260.4	Sell		4,362,885	2842	LSE
03:28:13	260.2	1	AT	260.2	260.4	Sell		4,361,172	2841	LSE
03:28:13	260.2	1102	AT	260.2	260.4	Sell		4,361,171	2840	LSE
03:28:13	260.2	1070	AT	260.2	260.4	Sell		4,360,069	2839	LSE
03:28:13	260.2	1218	AT	260.2	260.4	Sell		4,358,999	2838	LSE
03:28:13	260.2	1046	AT	260.2	260.4	Sell		4,357,781	2837	LSE
03:28:11	260.4	253	AT	260.2	260.4	Buy		4,356,735	2836	LSE
03:27:51	260.2	1500	AT	260.2	260.4	Sell		4,356,482	2835	LSE
03:27:28	260.2	1	O	260.2	260.4	Sell		4,354,982	2834	LSE
03:26:53	260.376	1500	O	260.2	260.6	Sell		4,354,981	2833	LSE
03:26:53	260.6	20	O	260.2	260.6	Buy		4,353,481	2832	LSE
03:26:41	260.4	9	O	260.2	260.4	Buy		4,353,461	2831	LSE
03:26:40	260.4	5100	AT	260.2	260.4	Buy		4,353,452	2830	LSE
03:26:40	260.4	2139	AT	260.4	260.6	Sell		4,348,352	2829	LSE
03:26:40	260.4	2204	AT	260.4	260.6	Sell		4,346,213	2828	LSE
03:26:40	260.4	1173	AT	260.4	260.6	Sell		4,344,009	2827	LSE
03:26:40	260.4	56	AT	260.4	260.6	Sell		4,342,836	2826	LSE
03:26:40	260.4	2	AT	260.4	260.6	Sell		4,342,780	2825	LSE
03:26:20	260.4	2223	AT	260.4	260.6	Sell		4,342,778	2824	LSE
03:26:20	260.4	1900	AT	260.4	260.6	Sell		4,340,555	2823	LSE
03:26:20	260.4	745	AT	260.2	260.4	Buy		4,338,655	2822	LSE
03:26:20	260.4	386	AT	260.2	260.4	Buy		4,337,910	2821	LSE
03:26:20	260.4	2251	AT	260.2	260.4	Buy		4,337,524	2820	LSE
03:26:19	260.4	352	AT	260.2	260.4	Buy		4,335,273	2819	LSE
03:26:19	260.4	1470	AT	260.2	260.4	Buy		4,334,921	2818	LSE
03:26:19	260.4	164	AT	260.2	260.4	Buy		4,333,451	2817	LSE
03:26:19	260.4	1430	AT	260.2	260.4	Buy		4,333,287	2816	LSE
03:26:19	260.4	411	AT	260.2	260.4	Buy		4,331,857	2815	LSE
03:26:19	260.4	3178	AT	260.2	260.4	Buy		4,331,446	2814	LSE
03:26:14	260.288	58	O	260.2	260.4	Sell		4,328,268	2813	LSE
03:25:54	260.2	3	O	260.2	260.4	Sell		4,328,210	2812	LSE
03:25:49	260.4	222	AT	260.2	260.4	Buy		4,328,207	2811	LSE
03:25:49	260.4	1018	AT	260.2	260.4	Buy		4,327,985	2810	LSE
03:25:49	260.4	1600	AT	260.2	260.4	Buy		4,326,967	2809	LSE
03:25:14	259.8	7	O	260.2	260.4	Sell		4,325,367	2808	LSE
03:24:52	260.4	1	O	260.2	260.4	Buy		4,325,360	2807	LSE
03:24:24	260.4	328	AT	260.2	260.4	Buy		4,325,359	2806	LSE
03:24:23	260.4	1175	AT	260.2	260.4	Buy		4,325,031	2805	LSE
03:24:23	260.4	333	AT	260.4	260.6	Sell		4,323,856	2804	LSE
03:24:23	260.4	307	AT	260.4	260.6	Sell		4,323,523	2803	LSE
03:24:23	260.4	965	AT	260.4	260.6	Sell		4,323,216	2802	LSE
03:24:23	260.4	2145	AT	260.4	260.6	Sell		4,322,251	2801	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions