Sainsbury (j) (SBRY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sainsbury (j) Plc (SBRY)
Sainsbury (j) Plc (SBRY) Trades

Sainsbury (j) Plc (SBRY)

254.20

-4.00

( -1.55% )

Updated: 21:52:08

Delayed by 15 minutes

Trade 1501 - 1451 (23:40-23:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:40:14	258.0	957	AT	257.8	258.0	Buy		1,859,385	1501	LSE
23:40:10	258.0	2554	O	257.8	258.0	Buy		1,858,428	1500	LSE
23:39:04	257.6	7	O	257.6	258.0	Sell		1,855,874	1499	LSE
23:38:07	257.8	1410	AT	257.8	258.0	Sell		1,855,867	1498	LSE
23:38:07	257.8	218	AT	257.8	258.0	Sell		1,854,457	1497	LSE
23:38:07	257.8	1398	AT	257.8	258.0	Sell		1,854,239	1496	LSE
23:37:51	258.0	5	O	257.8	258.0	Buy		1,852,841	1495	LSE
23:37:27	258.0	1	O	257.8	258.0	Buy		1,852,836	1494	LSE
23:37:18	257.8	633	AT	257.8	258.0	Sell		1,852,835	1493	LSE
23:37:18	257.8	1204	AT	257.8	258.0	Sell		1,852,202	1492	LSE
23:35:38	257.892	1104	O	257.8	258.0	Sell		1,850,998	1491	LSE
23:34:02	258.0	752	AT	257.6	258.0	Buy		1,849,894	1490	LSE
23:34:02	258.0	13248	AT	257.6	258.0	Buy		1,849,142	1489	LSE
23:34:02	257.8	130	AT	257.6	257.8	Buy		1,835,894	1488	LSE
23:34:02	257.8	57	AT	257.6	257.8	Buy		1,835,764	1487	LSE
23:34:02	257.8	1021	AT	257.6	257.8	Buy		1,835,707	1486	LSE
23:34:02	257.8	1121	AT	257.6	257.8	Buy		1,834,686	1485	LSE
23:34:02	257.8	773	AT	257.6	257.8	Buy		1,833,565	1484	LSE
23:33:57	257.688	876	O	257.6	257.8	Sell		1,832,792	1483	LSE
23:33:20	257.6	226	O	257.6	257.8	Sell		1,831,916	1482	LSE
23:32:08	258.0	2	O	257.6	258.0	Buy		1,831,690	1481	LSE
23:31:32	257.776	961	O	257.6	258.0	Sell		1,831,688	1480	LSE
23:30:54	257.6	75	O	257.6	258.0	Sell		1,830,727	1479	LSE
23:30:17	257.6	84	O	257.6	258.0	Sell		1,830,652	1478	LSE
23:29:26	257.803	15	O	257.8	258.0	Sell		1,830,568	1477	LSE
23:28:58	258.0	7	O	257.8	258.0	Buy		1,830,553	1476	LSE
23:27:46	258.0	1	O	257.8	258.0	Buy		1,830,546	1475	LSE
23:26:52	258.0	2546	O	257.8	258.0	Buy		1,830,545	1474	LSE
23:26:06	257.8	2128	AT	257.6	257.8	Buy		1,827,999	1473	LSE
23:26:06	257.8	1953	AT	257.6	257.8	Buy		1,825,871	1472	LSE
23:26:06	257.8	1400	AT	257.6	257.8	Buy		1,823,918	1471	LSE
23:26:06	257.8	2468	AT	257.6	257.8	Buy		1,822,518	1470	LSE
23:26:06	257.8	1609	AT	257.6	257.8	Buy		1,820,050	1469	LSE
23:25:26	257.8	1141	AT	257.8	258.0	Sell		1,818,441	1468	LSE
23:25:24	258.0	5	O	257.8	258.0	Buy		1,817,300	1467	LSE
23:25:23	258.0	2064	AT	258.0	258.2	Sell		1,817,295	1466	LSE
23:25:23	258.0	1328	AT	258.0	258.2	Sell		1,815,231	1465	LSE
23:25:23	258.0	303	AT	258.0	258.2	Sell		1,813,903	1464	LSE
23:25:23	258.0	1254	AT	258.0	258.2	Sell		1,813,600	1463	LSE
23:25:23	258.0	1647	AT	258.0	258.2	Sell		1,812,346	1462	LSE
23:25:21	258.0	4	O	258.0	258.2	Sell		1,810,699	1461	LSE
23:25:16	258.2	299	O	258.0	258.2	Buy		1,810,695	1460	LSE
23:25:10	258.2	3	O	258.0	258.2	Buy		1,810,396	1459	LSE
23:25:05	258.001	19844	O	258.0	258.2	Sell		1,810,393	1458	LSE
23:23:40	258.2	124	AT	258.0	258.2	Buy		1,790,549	1457	LSE
23:23:37	258.2	1485	AT	258.2	258.4	Sell		1,790,425	1456	LSE
23:22:56	258.4	8	O	258.2	258.4	Buy		1,788,940	1455	LSE
23:22:53	258.284	4119	O	258.2	258.4	Sell		1,788,932	1454	LSE
23:21:19	258.2	3268	O	258.2	258.4	Sell		1,784,813	1453	LSE
23:21:19	258.2	881	AT	258.2	258.4	Sell		1,781,545	1452	LSE
23:21:19	258.2	1176	AT	258.2	258.4	Sell		1,780,664	1451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions