Sainsbury (j) (SBRY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sainsbury (j) Plc (SBRY)
Sainsbury (j) Plc (SBRY) Trades

Sainsbury (j) Plc (SBRY)

254.00

-4.20

( -1.63% )

Updated: 22:13:58

Delayed by 15 minutes

Trade 2001 - 1951 (01:15-01:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:15:29	260.2	817	AT	260.2	260.6	Sell		3,046,358	2001	LSE
01:15:29	260.2	3595	AT	260.2	260.6	Sell		3,045,541	2000	LSE
01:15:29	260.2	1331	AT	260.2	260.6	Sell		3,041,946	1999	LSE
01:15:14	260.2	100	O	260.2	260.6	Sell		3,040,615	1998	LSE
01:15:08	260.296	1	O	260.2	260.6	Sell		3,040,515	1997	LSE
01:15:06	260.4	1900	AT	260.2	260.4	Buy		3,040,514	1996	LSE
01:15:06	260.4	75	AT	260.2	260.4	Buy		3,038,614	1995	LSE
01:15:04	260.2	18	O	260.2	260.4	Sell		3,038,539	1994	LSE
01:14:58	260.2	76	O	260.2	260.4	Sell		3,038,521	1993	LSE
01:14:46	260.2	2946	AT	260.0	260.2	Buy		3,038,445	1992	LSE
01:14:46	260.2	2401	AT	260.0	260.2	Buy		3,035,499	1991	LSE
01:14:46	260.2	8805	AT	260.0	260.2	Buy		3,033,098	1990	LSE
01:14:46	260.2	3595	AT	260.0	260.2	Buy		3,024,293	1989	LSE
01:14:41	260.0	277	AT	259.8	260.0	Buy		3,020,698	1988	LSE
01:14:39	260.0	1	O	259.8	260.0	Buy		3,020,421	1987	LSE
01:14:27	259.8	1	O	259.8	260.0	Sell		3,020,420	1986	LSE
01:14:18	260.0	1630	AT	260.0	260.2	Sell		3,020,419	1985	LSE
01:14:18	260.2	303	AT	260.2	260.4	Sell		3,018,789	1984	LSE
01:14:18	260.2	2000	AT	260.2	260.4	Sell		3,018,486	1983	LSE
01:14:18	260.2	303	AT	260.2	260.4	Sell		3,016,486	1982	LSE
01:14:18	260.2	303	AT	260.2	260.4	Sell		3,016,183	1981	LSE
01:14:18	260.2	744	AT	260.2	260.4	Sell		3,015,880	1980	LSE
01:13:45	260.376	4743	O	260.2	260.6	Sell		3,015,136	1979	LSE
01:13:37	260.376	1000	O	260.2	260.6	Sell		3,010,393	1978	LSE
01:13:09	260.2	7	O	260.2	260.6	Sell		3,009,393	1977	LSE
01:12:30	260.6	2	O	260.2	260.6	Buy		3,009,386	1976	LSE
01:12:14	260.304	50000	O	260.2	260.6	Sell		3,009,384	1975	LSE
01:11:46	260.4	1231	AT	260.4	260.6	Sell		2,959,384	1974	LSE
01:11:46	260.4	143	AT	260.4	260.6	Sell		2,958,153	1973	LSE
01:11:46	260.4	1057	AT	260.4	260.6	Sell		2,958,010	1972	LSE
01:11:46	260.4	1874	AT	260.4	260.6	Sell		2,956,953	1971	LSE
01:11:24	260.484	1150	O	260.4	260.6	Sell		2,955,079	1970	LSE
01:11:17	260.6	972	O	260.4	260.6	Buy		2,953,929	1969	LSE
01:10:57	260.4	1238	O	260.2	260.6			2,952,957	1968	LSE
01:10:51	260.376	1071	O	260.2	260.6	Sell		2,951,719	1967	LSE
01:10:35	260.4	812	AT	260.4	260.6	Sell		2,950,648	1966	LSE
01:10:35	260.4	920	AT	260.4	260.6	Sell		2,949,836	1965	LSE
01:10:32	260.6	3	O	260.4	260.6	Buy		2,948,916	1964	LSE
01:10:15	260.4	24	O	260.4	260.6	Sell		2,948,913	1963	LSE
01:10:13	260.4	14	O	260.4	260.6	Sell		2,948,889	1962	LSE
01:10:13	260.288	1860	O	260.4	260.6	Sell		2,948,875	1961	LSE
01:10:07	260.2	1853	O	260.2	260.4	Sell		2,947,015	1960	LSE
01:10:07	260.0	1852	O	260.2	260.4	Sell		2,945,162	1959	LSE
01:10:01	260.2	20	O	260.2	260.4	Sell		2,943,310	1958	LSE
01:10:01	260.2	14	O	260.2	260.4	Sell		2,943,290	1957	LSE
01:09:44	260.0	23	O	260.0	260.2	Sell		2,943,276	1956	LSE
01:09:36	260.2	1324	O	260.0	260.2	Buy		2,943,253	1955	LSE
01:09:20	260.2	108	AT	260.0	260.2	Buy		2,941,929	1954	LSE
01:09:20	260.2	1050	AT	260.0	260.2	Buy		2,941,821	1953	LSE
01:09:20	260.2	1045	AT	260.0	260.2	Buy		2,940,771	1952	LSE
01:09:16	260.084	5000	O	260.0	260.2	Sell		2,939,726	1951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions