Sainsbury (j) (SBRY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sainsbury (j) Plc (SBRY)
Sainsbury (j) Plc (SBRY) Trades

Sainsbury (j) Plc (SBRY)

253.60

-4.60

( -1.78% )

Updated: 21:11:21

Delayed by 15 minutes

Trade 101 - 51 (19:04-19:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:04:49	256.6	1	O	255.8	256.4	Buy		113,969	101	LSE
19:04:49	256.6	3	O	255.8	256.4	Buy		113,968	100	LSE
19:04:49	256.0	4	O	255.8	256.4	Sell		113,965	99	LSE
19:04:49	256.6	7	O	255.8	256.4	Buy		113,961	98	LSE
19:04:49	256.0	4	O	255.8	256.4	Sell		113,954	97	LSE
19:04:49	256.6	1	O	255.8	256.4	Buy		113,950	96	LSE
19:04:49	256.6	1	O	255.8	256.4	Buy		113,949	95	LSE
19:04:48	256.0	84	O	255.8	256.4	Sell		113,948	94	LSE
19:04:48	256.6	4	O	255.8	256.4	Buy		113,864	93	LSE
19:04:48	256.6	7	O	255.8	256.4	Buy		113,860	92	LSE
19:04:48	256.0	7	O	255.8	256.4	Sell		113,853	91	LSE
19:04:47	256.6	7	O	255.8	256.4	Buy		113,846	90	LSE
19:04:47	256.6	38	O	255.8	256.4	Buy		113,839	89	LSE
19:04:46	256.6	15	O	255.8	256.4	Buy		113,801	88	LSE
19:04:46	256.6	38	O	255.8	256.4	Buy		113,786	87	LSE
19:04:46	256.6	2	O	255.8	256.4	Buy		113,748	86	LSE
19:04:45	256.6	6	O	255.8	256.4	Buy		113,746	85	LSE
19:04:45	256.6	6	O	255.8	256.4	Buy		113,740	84	LSE
19:04:44	256.6	3	O	255.8	256.4	Buy		113,734	83	LSE
19:04:44	256.6	1	O	255.8	256.4	Buy		113,731	82	LSE
19:04:44	256.6	3	O	255.8	256.4	Buy		113,730	81	LSE
19:04:44	256.0	2	O	255.8	256.4	Sell		113,727	80	LSE
19:04:44	256.6	15	O	255.8	256.4	Buy		113,725	79	LSE
19:04:43	256.6	1	O	255.8	256.4	Buy		113,710	78	LSE
19:04:43	256.6	30	O	255.8	256.4	Buy		113,709	77	LSE
19:04:43	256.6	11	O	255.8	256.4	Buy		113,679	76	LSE
19:04:43	256.0	1	O	255.8	256.4	Sell		113,668	75	LSE
19:04:43	256.6	3	O	255.8	256.4	Buy		113,667	74	LSE
19:04:43	256.6	7	O	255.8	256.4	Buy		113,664	73	LSE
19:04:42	256.6	3	O	255.8	256.4	Buy		113,657	72	LSE
19:04:42	256.0	410	O	255.8	256.4	Sell		113,654	71	LSE
19:04:42	256.6	3	O	255.8	256.4	Buy		113,244	70	LSE
19:04:41	256.0	3	O	255.8	256.4	Sell		113,241	69	LSE
19:04:41	256.0	2	O	255.8	256.4	Sell		113,238	68	LSE
19:04:40	256.6	2	O	255.8	256.4	Buy		113,236	67	LSE
19:04:40	256.6	2	O	255.8	256.4	Buy		113,234	66	LSE
19:04:40	256.6	3	O	255.8	256.4	Buy		113,232	65	LSE
19:04:39	256.6	1	O	255.8	256.4	Buy		113,229	64	LSE
19:04:39	256.6	1	O	255.8	256.4	Buy		113,228	63	LSE
19:04:39	256.6	1	O	255.8	256.4	Buy		113,227	62	LSE
19:04:39	256.6	1	O	255.8	256.4	Buy		113,226	61	LSE
19:04:39	256.6	38	O	255.8	256.4	Buy		113,225	60	LSE
19:04:39	256.0	1	O	255.8	256.4	Sell		113,187	59	LSE
19:04:38	256.0	13	O	255.8	256.4	Sell		113,186	58	LSE
19:04:38	256.6	11	O	255.8	256.4	Buy		113,173	57	LSE
19:04:38	256.6	19	O	255.8	256.4	Buy		113,162	56	LSE
19:04:38	256.6	1	O	255.8	256.4	Buy		113,143	55	LSE
19:04:38	256.6	3	O	255.8	256.4	Buy		113,142	54	LSE
19:04:37	256.6	6	O	255.8	256.4	Buy		113,139	53	LSE
19:04:37	256.6	1	O	255.8	256.4	Buy		113,133	52	LSE
19:04:37	256.6	1	O	255.8	256.4	Buy		113,132	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions