Sainsbury (j) (SBRY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sainsbury (j) Plc (SBRY)
Sainsbury (j) Plc (SBRY) Trades

Sainsbury (j) Plc (SBRY)

253.80

-4.40

( -1.70% )

Updated: 22:09:50

Delayed by 15 minutes

Trade 1251 - 1201 (22:14-22:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:14:39	258.4	10	O	258.4	258.6	Sell		1,493,937	1251	LSE
22:14:39	258.6	946	AT	258.4	258.6	Buy		1,493,927	1250	LSE
22:14:39	258.289	99	O	258.4	258.6	Sell		1,492,981	1249	LSE
22:14:33	258.388	2000	O	258.2	258.6	Sell		1,492,882	1248	LSE
22:14:23	258.6	126	AT	258.2	258.6	Buy		1,490,882	1247	LSE
22:14:22	258.4	526	AT	258.2	258.4	Buy		1,490,756	1246	LSE
22:14:22	258.4	88	AT	258.2	258.4	Buy		1,490,230	1245	LSE
22:14:22	258.4	1140	AT	258.2	258.4	Buy		1,490,142	1244	LSE
22:14:15	258.4	772	AT	258.2	258.4	Buy		1,489,002	1243	LSE
22:12:43	258.2	1195	O	258.2	258.4	Sell		1,488,230	1242	LSE
22:12:42	258.2	1	O	258.2	258.4	Sell		1,487,035	1241	LSE
22:12:42	258.2	1191	AT	258.2	258.4	Sell		1,487,034	1240	LSE
22:12:42	258.2	1298	AT	258.2	258.4	Sell		1,485,843	1239	LSE
22:12:42	258.2	1128	AT	258.2	258.4	Sell		1,484,545	1238	LSE
22:12:42	258.2	1164	AT	258.2	258.4	Sell		1,483,417	1237	LSE
22:12:02	258.6	1	O	258.2	258.6	Buy		1,482,253	1236	LSE
22:11:13	258.6	416	AT	258.2	258.6	Buy		1,482,252	1235	LSE
22:10:48	258.4	1050	AT	258.0	258.4	Buy		1,481,836	1234	LSE
22:10:48	258.4	314	AT	258.0	258.4	Buy		1,480,786	1233	LSE
22:10:37	258.2	1083	AT	258.0	258.2	Buy		1,480,472	1232	LSE
22:10:37	258.2	1049	AT	258.0	258.2	Buy		1,479,389	1231	LSE
22:10:37	258.2	1417	AT	258.0	258.2	Buy		1,478,340	1230	LSE
22:10:37	258.2	64	AT	258.0	258.2	Buy		1,476,923	1229	LSE
22:10:37	258.2	352	AT	258.0	258.2	Buy		1,476,859	1228	LSE
22:10:25	258.188	1184	O	258.0	258.2	Buy		1,476,507	1227	LSE
22:10:22	258.2	30	O	258.0	258.2	Buy		1,475,323	1226	LSE
22:09:23	258.2	3995	O	258.0	258.4			1,475,293	1225	LSE
22:09:10	258.2	682	AT	258.2	258.4	Sell		1,471,298	1224	LSE
22:08:49	258.4	7	O	258.2	258.4	Buy		1,470,616	1223	LSE
22:08:35	258.4	750	AT	258.2	258.4	Buy		1,470,609	1222	LSE
22:08:35	258.4	1103	AT	258.2	258.4	Buy		1,469,859	1221	LSE
22:08:35	258.4	346	AT	258.2	258.4	Buy		1,468,756	1220	LSE
22:08:10	258.4	3	O	258.2	258.4	Buy		1,468,410	1219	LSE
22:07:56	258.2	1984	AT	258.0	258.2	Buy		1,468,407	1218	LSE
22:07:56	258.2	2034	AT	258.2	258.4	Sell		1,466,423	1217	LSE
22:07:56	258.2	1282	AT	258.2	258.4	Sell		1,464,389	1216	LSE
22:06:48	258.4	6	O	258.2	258.4	Buy		1,463,107	1215	LSE
22:06:29	258.2	1	O	258.2	258.4	Sell		1,463,101	1214	LSE
22:06:14	258.4	736	AT	258.0	258.4	Buy		1,463,100	1213	LSE
22:06:14	258.4	763	AT	258.0	258.4	Buy		1,462,364	1212	LSE
22:06:14	258.4	1967	AT	258.0	258.4	Buy		1,461,601	1211	LSE
22:06:14	258.4	4360	AT	258.0	258.4	Buy		1,459,634	1210	LSE
22:06:11	258.088	5300	O	258.0	258.4	Sell		1,455,274	1209	LSE
22:06:00	258.2	1400	AT	258.0	258.2	Buy		1,449,974	1208	LSE
22:05:46	258.4	946	O	258.2	258.4	Buy		1,448,574	1207	LSE
22:05:11	258.2	2846	AT	258.0	258.2	Buy		1,447,628	1206	LSE
22:04:54	258.2	5	O	258.0	258.2	Buy		1,444,782	1205	LSE
22:04:36	258.02	183	O	258.0	258.2	Sell		1,444,777	1204	LSE
22:04:03	258.2	57	AT	258.0	258.2	Buy		1,444,594	1203	LSE
22:03:53	258.4	26	O	258.0	258.4	Buy		1,444,537	1202	LSE
22:02:20	258.188	2353	O	258.0	258.4	Sell		1,444,511	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions