Sainsbury (j) (SBRY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sainsbury (j) Plc (SBRY)
Sainsbury (j) Plc (SBRY) Trades

Sainsbury (j) Plc (SBRY)

253.80

-4.40

( -1.70% )

Updated: 22:09:50

Delayed by 15 minutes

Trade 2551 - 2501 (02:48-02:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:48:06	261.0	4665	AT	261.0	261.2	Sell		3,878,353	2551	LSE
02:48:06	261.0	900	AT	261.0	261.2	Sell		3,873,688	2550	LSE
02:48:06	261.0	1191	AT	261.0	261.2	Sell		3,872,788	2549	LSE
02:48:06	261.0	505	AT	260.8	261.0	Buy		3,871,597	2548	LSE
02:48:06	261.0	4495	AT	260.8	261.0	Buy		3,871,092	2547	LSE
02:48:06	261.0	536	AT	261.0	261.2	Sell		3,866,597	2546	LSE
02:48:06	261.0	1503	AT	261.0	261.2	Sell		3,866,061	2545	LSE
02:47:59	261.0	3913	O	260.8	261.2			3,864,558	2544	LSE
02:47:42	261.0	3340	O	260.8	261.2			3,860,645	2543	LSE
02:46:37	261.0	3847	O	260.8	261.2			3,857,305	2542	LSE
02:46:32	261.0	195	AT	260.8	261.0	Buy		3,853,458	2541	LSE
02:46:30	261.0	1571	AT	261.0	261.2	Sell		3,853,263	2540	LSE
02:46:30	261.0	1324	AT	261.0	261.2	Sell		3,851,692	2539	LSE
02:46:21	261.0	5545	O	261.0	261.2	Sell		3,850,368	2538	LSE
02:46:21	261.0	15088	O	261.0	261.2	Sell		3,844,823	2537	LSE
02:46:16	261.0	1445	AT	261.0	261.2	Sell		3,829,735	2536	LSE
02:46:05	261.0	1653	O	260.8	261.2			3,828,290	2535	LSE
02:46:05	261.0	3721	O	260.8	261.2			3,826,637	2534	LSE
02:45:56	261.0	2952	AT	260.8	261.0	Buy		3,822,916	2533	LSE
02:45:56	261.0	4434	AT	260.8	261.0	Buy		3,819,964	2532	LSE
02:45:56	261.0	3002	AT	260.8	261.0	Buy		3,815,530	2531	LSE
02:45:56	261.0	1150	AT	260.8	261.0	Buy		3,812,528	2530	LSE
02:45:56	261.0	1500	AT	260.8	261.0	Buy		3,811,378	2529	LSE
02:45:43	260.8	3419	AT	260.6	260.8	Buy		3,809,878	2528	LSE
02:45:43	260.6	774	AT	260.6	261.0	Sell		3,806,459	2527	LSE
02:45:32	260.8	9388	O	260.6	261.0			3,805,685	2526	LSE
02:45:30	260.8	1850	AT	260.8	261.0	Sell		3,796,297	2525	LSE
02:45:23	260.884	1500	O	260.8	261.0	Sell		3,794,447	2524	LSE
02:45:18	260.8	1890	AT	260.4	260.8	Buy		3,792,947	2523	LSE
02:45:18	260.8	8270	AT	260.4	260.8	Buy		3,791,057	2522	LSE
02:45:18	260.8	4495	AT	260.4	260.8	Buy		3,782,787	2521	LSE
02:45:18	260.8	3010	AT	260.4	260.8	Buy		3,778,292	2520	LSE
02:45:18	260.8	1131	AT	260.4	260.8	Buy		3,775,282	2519	LSE
02:45:18	260.8	1104	AT	260.4	260.8	Buy		3,774,151	2518	LSE
02:45:18	260.8	1017	AT	260.4	260.8	Buy		3,773,047	2517	LSE
02:45:17	260.6	1136	O	260.6	260.8	Sell		3,772,030	2516	LSE
02:45:17	260.6	1256	O	260.6	260.8	Sell		3,770,894	2515	LSE
02:45:17	260.6	227	AT	260.4	260.6	Buy		3,769,638	2514	LSE
02:45:17	260.6	4296	AT	260.4	260.6	Buy		3,769,411	2513	LSE
02:45:16	260.4	336	AT	260.2	260.4	Buy		3,765,115	2512	LSE
02:45:16	260.4	303	AT	260.2	260.4	Buy		3,764,779	2511	LSE
02:45:16	260.4	303	AT	260.2	260.4	Buy		3,764,476	2510	LSE
02:45:16	260.4	303	AT	260.2	260.4	Buy		3,764,173	2509	LSE
02:45:16	260.4	2880	AT	260.2	260.4	Buy		3,763,870	2508	LSE
02:45:16	260.4	1566	AT	260.0	260.4	Buy		3,760,990	2507	LSE
02:45:16	260.4	1049	AT	260.0	260.4	Buy		3,759,424	2506	LSE
02:45:16	260.4	2771	AT	260.0	260.4	Buy		3,758,375	2505	LSE
02:45:16	260.4	3114	AT	260.0	260.4	Buy		3,755,604	2504	LSE
02:43:58	260.2	1156	AT	260.0	260.2	Buy		3,752,490	2503	LSE
02:43:58	260.2	963	AT	260.0	260.2	Buy		3,751,334	2502	LSE
02:43:58	260.2	520	AT	260.0	260.2	Buy		3,750,371	2501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions