Sainsbury (j) (SBRY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sainsbury (j) Plc (SBRY)
Sainsbury (j) Plc (SBRY) Trades

Sainsbury (j) Plc (SBRY)

253.80

-4.40

( -1.70% )

Updated: 22:09:50

Delayed by 15 minutes

Trade 2301 - 2251 (02:02-01:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:13	260.4	11	O	260.0	260.4	Buy		3,442,209	2301	LSE
02:02:09	260.2	2887	AT	260.2	260.4	Sell		3,442,198	2300	LSE
02:02:09	260.2	3186	AT	260.2	260.4	Sell		3,439,311	2299	LSE
02:02:03	260.176	4316	O	260.0	260.4	Sell		3,436,125	2298	LSE
02:01:43	260.0	1	O	260.0	260.4	Sell		3,431,809	2297	LSE
02:01:43	260.4	7	O	260.2	260.4	Buy		3,431,808	2296	LSE
02:01:27	260.088	4000	O	260.0	260.4	Sell		3,431,801	2295	LSE
02:00:46	260.2	8	O	260.0	260.2	Buy		3,427,801	2294	LSE
02:00:28	260.2	2096	AT	260.2	260.4	Sell		3,427,793	2293	LSE
02:00:28	260.2	66	AT	260.2	260.4	Sell		3,425,697	2292	LSE
02:00:28	260.2	4	AT	260.2	260.4	Sell		3,425,631	2291	LSE
02:00:28	260.2	571	AT	260.2	260.4	Sell		3,425,627	2290	LSE
02:00:28	260.2	3164	AT	260.2	260.4	Sell		3,425,056	2289	LSE
02:00:25	260.288	3805	O	260.2	260.4	Sell		3,421,892	2288	LSE
02:00:20	260.4	10	O	260.2	260.4	Buy		3,418,087	2287	LSE
02:00:07	260.2	3717	O	260.2	260.4	Sell		3,418,077	2286	LSE
01:59:46	260.0	110	O	260.0	260.4	Sell		3,414,360	2285	LSE
01:59:03	260.2	303	AT	260.0	260.2	Buy		3,414,250	2284	LSE
01:58:00	260.2	404	O	260.0	260.2	Buy		3,413,947	2283	LSE
01:58:00	260.2	3	O	260.0	260.2	Buy		3,413,543	2282	LSE
01:57:46	260.0	4955	O	259.8	260.2			3,413,540	2281	LSE
01:57:07	260.0	300	AT	259.8	260.0	Buy		3,408,585	2280	LSE
01:57:06	260.0	100	AT	259.8	260.0	Buy		3,408,285	2279	LSE
01:57:04	259.8	75	AT	259.8	260.2	Sell		3,408,185	2278	LSE
01:56:49	259.976	75	O	259.8	260.2	Sell		3,408,110	2277	LSE
01:56:35	260.011	8000	O	259.8	260.2	Buy		3,408,035	2276	LSE
01:56:32	259.8	9	O	259.8	260.2	Sell		3,400,035	2275	LSE
01:56:05	259.8	40	O	259.8	260.2	Sell		3,400,026	2274	LSE
01:55:20	259.857	39	O	259.8	260.2	Sell		3,399,986	2273	LSE
01:55:06	260.0	825	AT	260.0	260.2	Sell		3,399,947	2272	LSE
01:54:56	260.0	80	O	260.0	260.2	Sell		3,399,122	2271	LSE
01:54:50	260.0	917	AT	260.0	260.2	Sell		3,399,042	2270	LSE
01:54:50	260.0	303	AT	260.0	260.2	Sell		3,398,125	2269	LSE
01:54:50	260.0	745	AT	260.0	260.2	Sell		3,397,822	2268	LSE
01:54:50	260.0	723	AT	260.0	260.2	Sell		3,397,077	2267	LSE
01:54:50	260.0	966	AT	260.0	260.2	Sell		3,396,354	2266	LSE
01:54:50	260.0	2945	AT	260.0	260.2	Sell		3,395,388	2265	LSE
01:54:50	260.0	3595	AT	260.0	260.2	Sell		3,392,443	2264	LSE
01:54:47	260.088	8739	O	260.0	260.2	Sell		3,388,848	2263	LSE
01:54:29	260.176	1000	O	260.0	260.4	Sell		3,380,109	2262	LSE
01:54:29	260.176	455	O	260.0	260.4	Sell		3,379,109	2261	LSE
01:53:55	258.2	1	O	260.0	260.4	Sell		3,378,654	2260	LSE
01:53:50	260.2	1535	AT	260.0	260.2	Buy		3,378,653	2259	LSE
01:53:50	260.2	303	AT	260.2	260.4	Sell		3,377,118	2258	LSE
01:53:50	260.2	303	AT	260.2	260.4	Sell		3,376,815	2257	LSE
01:53:50	260.2	859	AT	260.2	260.4	Sell		3,376,512	2256	LSE
01:53:47	260.288	1000	O	260.2	260.4	Sell		3,375,653	2255	LSE
01:53:41	260.2	4	O	260.2	260.4	Sell		3,374,653	2254	LSE
01:53:19	260.4	1766	O	260.2	260.4	Buy		3,374,649	2253	LSE
01:53:19	260.6	1767	O	260.2	260.4	Buy		3,372,883	2252	LSE
01:53:04	260.2	3	O	260.2	260.6	Sell		3,371,116	2251	LSE

First Trust Small Cap Gr...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions