Sainsbury (j) (SBRY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sainsbury (j) Plc (SBRY)
Sainsbury (j) Plc (SBRY) Trades

Sainsbury (j) Plc (SBRY)

253.80

-4.40

( -1.70% )

Updated: 21:03:45

Delayed by 15 minutes

Trade 1901 - 1851 (01:00-00:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:00:16	260.0	1218	AT	260.0	260.2	Sell		2,829,659	1901	LSE
01:00:15	260.0	1724	AT	260.0	260.2	Sell		2,828,441	1900	LSE
01:00:13	260.0	2514	O	260.0	260.2	Sell		2,826,717	1899	LSE
01:00:10	260.0	150	O	260.0	260.2	Sell		2,824,203	1898	LSE
00:59:45	260.2	653	AT	260.2	260.4	Sell		2,824,053	1897	LSE
00:59:45	260.2	1284	AT	260.2	260.4	Sell		2,823,400	1896	LSE
00:59:45	260.2	1893	AT	260.2	260.4	Sell		2,822,116	1895	LSE
00:59:45	260.2	95	AT	260.2	260.4	Sell		2,820,223	1894	LSE
00:59:45	260.2	1698	AT	260.2	260.4	Sell		2,820,128	1893	LSE
00:59:37	260.4	1286	O	260.2	260.4	Buy		2,818,430	1892	LSE
00:58:34	260.4	3	O	260.2	260.4	Buy		2,817,144	1891	LSE
00:58:24	260.4	1246	O	260.2	260.4	Buy		2,817,141	1890	LSE
00:58:24	260.4	88	AT	260.0	260.4	Buy		2,815,895	1889	LSE
00:57:09	260.0	3	O	260.0	260.4	Sell		2,815,807	1888	LSE
00:56:08	260.2	1180	AT	260.0	260.2	Buy		2,815,804	1887	LSE
00:56:08	260.2	228	AT	260.0	260.2	Buy		2,814,624	1886	LSE
00:56:08	260.2	1067	AT	260.0	260.2	Buy		2,814,396	1885	LSE
00:55:56	260.2	2493	O	260.0	260.2	Buy		2,813,329	1884	LSE
00:55:55	260.2	575	AT	260.2	260.4	Sell		2,810,836	1883	LSE
00:55:55	260.2	1773	AT	260.2	260.4	Sell		2,810,261	1882	LSE
00:55:55	260.2	1773	AT	260.2	260.4	Sell		2,808,488	1881	LSE
00:55:55	260.2	1800	AT	260.2	260.4	Sell		2,806,715	1880	LSE
00:55:36	260.4	1	O	260.0	260.4	Buy		2,804,915	1879	LSE
00:55:18	260.4	3	O	260.0	260.4	Buy		2,804,914	1878	LSE
00:54:51	260.168	1580	O	260.0	260.4	Sell		2,804,911	1877	LSE
00:54:19	260.103	8532	O	260.0	260.4	Sell		2,803,331	1876	LSE
00:53:35	260.2	1117	AT	260.0	260.2	Buy		2,794,799	1875	LSE
00:53:22	260.2	130	AT	260.0	260.2	Buy		2,793,682	1874	LSE
00:53:17	260.2	7	O	260.0	260.2	Buy		2,793,552	1873	LSE
00:52:29	260.151	65	O	260.0	260.2	Buy		2,793,545	1872	LSE
00:52:28	260.0	1167	AT	260.0	260.2	Sell		2,793,480	1871	LSE
00:52:28	260.0	1199	AT	260.0	260.2	Sell		2,792,313	1870	LSE
00:52:28	260.0	1138	AT	260.0	260.2	Sell		2,791,114	1869	LSE
00:52:28	260.0	1103	AT	260.0	260.2	Sell		2,789,976	1868	LSE
00:52:28	260.0	303	AT	260.0	260.2	Sell		2,788,873	1867	LSE
00:52:28	260.0	303	AT	260.0	260.2	Sell		2,788,570	1866	LSE
00:52:28	260.0	303	AT	260.0	260.2	Sell		2,788,267	1865	LSE
00:52:28	260.0	690	AT	260.0	260.2	Sell		2,787,964	1864	LSE
00:52:20	260.0	30000	O	260.0	260.4	Sell		2,787,274	1863	LSE
00:51:16	260.4	1141	O	260.0	260.4	Buy		2,757,274	1862	LSE
00:50:53	260.0	2	O	260.0	260.4	Sell		2,756,133	1861	LSE
00:50:22	260.2	2520	O	260.0	260.4			2,756,131	1860	LSE
00:49:52	260.0	772	AT	260.0	260.2	Sell		2,753,611	1859	LSE
00:49:47	260.2	1	O	260.0	260.2	Buy		2,752,839	1858	LSE
00:49:23	260.2	102	AT	260.0	260.2	Buy		2,752,838	1857	LSE
00:48:33	260.0	3300	AT	259.8	260.0	Buy		2,752,736	1856	LSE
00:48:30	260.0	880	AT	260.0	260.2	Sell		2,749,436	1855	LSE
00:48:30	260.0	373	AT	260.0	260.2	Sell		2,748,556	1854	LSE
00:48:19	260.042	1282	O	260.0	260.2	Sell		2,748,183	1853	LSE
00:47:58	260.042	1194	O	260.0	260.2	Sell		2,746,901	1852	LSE
00:47:57	260.005	100	O	260.0	260.2	Sell		2,745,707	1851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions