Sainsbury (j) (SBRY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sainsbury (j) Plc (SBRY)
Sainsbury (j) Plc (SBRY) Trades

Sainsbury (j) Plc (SBRY)

254.20

-4.00

( -1.55% )

Updated: 21:45:24

Delayed by 15 minutes

Trade 2151 - 2101 (01:38-01:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:38:03	261.2	1321	AT	261.2	261.4	Sell		3,231,031	2151	LSE
01:38:02	261.284	3025	O	261.2	261.4	Sell		3,229,710	2150	LSE
01:38:00	261.2	175	O	261.2	261.4	Sell		3,226,685	2149	LSE
01:37:53	261.203	24	O	261.2	261.4	Sell		3,226,510	2148	LSE
01:37:21	261.4	3	O	261.2	261.4	Buy		3,226,486	2147	LSE
01:37:18	261.0	27	O	261.0	261.4	Sell		3,226,483	2146	LSE
01:37:17	261.0	347	O	261.0	261.4	Sell		3,226,456	2145	LSE
01:37:00	261.176	1210	O	261.0	261.4	Sell		3,226,109	2144	LSE
01:37:00	261.176	2100	O	261.0	261.4	Sell		3,224,899	2143	LSE
01:37:00	261.176	800	O	261.0	261.4	Sell		3,222,799	2142	LSE
01:36:59	261.0	14	O	261.0	261.4	Sell		3,221,999	2141	LSE
01:36:51	261.0	2056	AT	260.8	261.0	Buy		3,221,985	2140	LSE
01:36:51	261.0	1144	AT	260.8	261.0	Buy		3,219,929	2139	LSE
01:36:35	260.8	14	O	260.8	261.0	Sell		3,218,785	2138	LSE
01:36:32	260.8	1736	AT	260.6	260.8	Buy		3,218,771	2137	LSE
01:36:32	260.8	1859	AT	260.6	260.8	Buy		3,217,035	2136	LSE
01:36:28	260.799	2	O	260.6	260.8	Buy		3,215,176	2135	LSE
01:36:10	260.8	1195	AT	260.6	260.8	Buy		3,215,174	2134	LSE
01:36:10	260.8	1078	AT	260.6	260.8	Buy		3,213,979	2133	LSE
01:36:10	260.8	1	AT	260.6	260.8	Buy		3,212,901	2132	LSE
01:36:10	260.8	1568	AT	260.6	260.8	Buy		3,212,900	2131	LSE
01:36:10	260.8	1146	AT	260.6	260.8	Buy		3,211,332	2130	LSE
01:36:10	260.6	14	O	260.6	260.8	Sell		3,210,186	2129	LSE
01:35:50	260.576	500	O	260.4	260.8	Sell		3,210,172	2128	LSE
01:34:02	260.8	38	O	260.4	260.8	Buy		3,209,672	2127	LSE
01:34:02	260.4	1	O	260.4	260.8	Sell		3,209,634	2126	LSE
01:33:33	260.4	2	O	260.4	260.8	Sell		3,209,633	2125	LSE
01:33:33	260.4	7	O	260.4	260.8	Sell		3,209,631	2124	LSE
01:33:33	260.8	2	O	260.4	260.8	Buy		3,209,624	2123	LSE
01:33:33	260.8	2081	AT	260.4	260.8	Buy		3,209,622	2122	LSE
01:33:16	260.6	2012	O	260.4	260.8			3,207,541	2121	LSE
01:33:16	260.4	2011	O	260.4	260.8	Sell		3,205,529	2120	LSE
01:32:11	260.6	1	O	260.4	260.8			3,203,518	2119	LSE
01:32:07	260.6	2445	AT	260.4	260.6	Buy		3,203,517	2118	LSE
01:32:07	260.6	1150	AT	260.4	260.6	Buy		3,201,072	2117	LSE
01:32:07	260.6	1164	AT	260.4	260.6	Buy		3,199,922	2116	LSE
01:32:07	260.6	1147	AT	260.4	260.6	Buy		3,198,758	2115	LSE
01:32:07	260.6	1	AT	260.4	260.6	Buy		3,197,611	2114	LSE
01:31:20	260.4	326	AT	260.2	260.4	Buy		3,197,610	2113	LSE
01:31:20	260.4	326	AT	260.2	260.4	Buy		3,197,284	2112	LSE
01:31:20	260.4	94	AT	260.2	260.4	Buy		3,196,958	2111	LSE
01:31:06	260.576	420	O	260.2	260.6	Buy		3,196,864	2110	LSE
01:30:58	260.4	1128	AT	260.4	260.6	Sell		3,196,444	2109	LSE
01:30:58	260.4	1	AT	260.4	260.6	Sell		3,195,316	2108	LSE
01:30:55	260.4	1061	AT	260.4	260.6	Sell		3,195,315	2107	LSE
01:30:55	260.4	1154	AT	260.4	260.6	Sell		3,194,254	2106	LSE
01:30:55	260.4	257	AT	260.4	260.6	Sell		3,193,100	2105	LSE
01:30:55	260.4	906	AT	260.4	260.8	Sell		3,192,843	2104	LSE
01:30:55	260.4	1118	AT	260.4	260.8	Sell		3,191,937	2103	LSE
01:30:55	260.4	1129	AT	260.4	260.8	Sell		3,190,819	2102	LSE
01:30:55	260.4	3595	AT	260.4	260.8	Sell		3,189,690	2101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions