Sainsbury (j) (SBRY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sainsbury (j) Plc (SBRY)
Sainsbury (j) Plc (SBRY) Trades

Sainsbury (j) Plc (SBRY)

254.20

-4.00

( -1.55% )

Updated: 21:50:56

Delayed by 15 minutes

Trade 1151 - 1101 (21:43-21:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:43:47	258.2	2447	O	258.0	258.4			1,391,340	1151	LSE
21:43:47	258.2	3	AT	258.2	258.4	Sell		1,388,893	1150	LSE
21:43:39	258.2	1276	AT	258.2	258.4	Sell		1,388,890	1149	LSE
21:43:39	258.2	1893	AT	258.2	258.4	Sell		1,387,614	1148	LSE
21:43:39	258.2	475	AT	258.2	258.4	Sell		1,385,721	1147	LSE
21:43:39	258.2	868	AT	258.2	258.4	Sell		1,385,246	1146	LSE
21:43:39	258.2	90	AT	258.2	258.4	Sell		1,384,378	1145	LSE
21:43:39	258.2	5966	AT	258.2	258.4	Sell		1,384,288	1144	LSE
21:43:39	258.2	2073	AT	258.2	258.4	Sell		1,378,322	1143	LSE
21:43:39	258.2	4360	AT	258.2	258.4	Sell		1,376,249	1142	LSE
21:43:10	258.2	2	O	258.2	258.6	Sell		1,371,889	1141	LSE
21:43:02	258.412	5773	O	258.2	258.6	Buy		1,371,887	1140	LSE
21:42:38	258.4	519	AT	258.4	258.6	Sell		1,366,114	1139	LSE
21:42:38	258.4	665	AT	258.4	258.6	Sell		1,365,595	1138	LSE
21:42:38	258.4	2015	AT	258.4	258.6	Sell		1,364,930	1137	LSE
21:42:38	258.4	1950	AT	258.4	258.6	Sell		1,362,915	1136	LSE
21:42:02	258.8	5	O	258.4	258.8	Buy		1,360,965	1135	LSE
21:41:04	258.588	1941	O	258.4	258.8	Sell		1,360,960	1134	LSE
21:40:03	258.8	1	O	258.4	258.8	Buy		1,359,019	1133	LSE
21:38:32	258.686	54	O	258.4	258.8	Buy		1,359,018	1132	LSE
21:36:11	258.8	1	O	258.4	258.8	Buy		1,358,964	1131	LSE
21:35:31	258.588	5000	O	258.4	258.8	Sell		1,358,963	1130	LSE
21:35:05	258.588	206	O	258.4	258.8	Sell		1,353,963	1129	LSE
21:35:02	258.8	6	O	258.4	258.8	Buy		1,353,757	1128	LSE
21:35:02	258.8	3	O	258.4	258.8	Buy		1,353,751	1127	LSE
21:33:13	258.8	15	O	258.4	258.8	Buy		1,353,748	1126	LSE
21:31:30	258.8	200	O	258.4	258.8	Buy		1,353,733	1125	LSE
21:31:30	258.6	1446	AT	258.6	258.8	Sell		1,353,533	1124	LSE
21:31:30	258.6	1527	AT	258.6	258.8	Sell		1,352,087	1123	LSE
21:30:13	258.8	251	AT	258.4	258.8	Buy		1,350,560	1122	LSE
21:29:37	258.6	1316	AT	258.6	258.8	Sell		1,350,309	1121	LSE
21:29:37	258.6	2737	AT	258.6	258.8	Sell		1,348,993	1120	LSE
21:29:37	258.6	1021	AT	258.6	258.8	Sell		1,346,256	1119	LSE
21:29:29	258.6	1	O	258.6	258.8	Sell		1,345,235	1118	LSE
21:29:24	258.606	10495	O	258.6	258.8	Sell		1,345,234	1117	LSE
21:29:03	258.6	154	O	258.6	258.8	Sell		1,334,739	1116	LSE
21:28:55	258.6	1538	AT	258.6	258.8	Sell		1,334,585	1115	LSE
21:28:54	258.694	2092	O	258.6	258.8	Sell		1,333,047	1114	LSE
21:28:54	258.6	352	O	258.6	258.8	Sell		1,330,955	1113	LSE
21:28:54	258.6	2370	AT	258.6	258.8	Sell		1,330,603	1112	LSE
21:28:54	258.6	1260	AT	258.6	258.8	Sell		1,328,233	1111	LSE
21:28:54	258.6	1594	AT	258.6	258.8	Sell		1,326,973	1110	LSE
21:28:54	258.6	2146	AT	258.6	258.8	Sell		1,325,379	1109	LSE
21:28:54	258.6	3500	AT	258.6	258.8	Sell		1,323,233	1108	LSE
21:28:54	258.8	751	AT	258.4	258.8	Buy		1,319,733	1107	LSE
21:28:54	258.8	1982	AT	258.4	258.8	Buy		1,318,982	1106	LSE
21:28:54	258.8	2678	AT	258.4	258.8	Buy		1,317,000	1105	LSE
21:28:54	258.8	250	AT	258.4	258.8	Buy		1,314,322	1104	LSE
21:28:09	258.8	1	O	258.4	258.8	Buy		1,314,072	1103	LSE
21:27:35	258.6	500	AT	258.4	258.6	Buy		1,314,071	1102	LSE
21:27:35	258.6	10	AT	258.4	258.6	Buy		1,313,571	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions