Sainsbury (j) (SBRY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sainsbury (j) Plc (SBRY)
Sainsbury (j) Plc (SBRY) Trades

Sainsbury (j) Plc (SBRY)

254.20

-4.00

( -1.55% )

Updated: 21:52:08

Delayed by 15 minutes

Trade 1801 - 1751 (00:44-00:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:44:07	260.0	200	O	260.0	260.2	Sell		2,631,523	1801	LSE
00:44:06	260.088	2000	O	260.0	260.2	Sell		2,631,323	1800	LSE
00:44:06	260.088	5980	O	260.0	260.2	Sell		2,629,323	1799	LSE
00:44:06	260.053	16134	O	260.0	260.2	Sell		2,623,343	1798	LSE
00:44:06	260.088	7956	O	260.0	260.2	Sell		2,607,209	1797	LSE
00:44:06	260.088	1391	O	260.0	260.2	Sell		2,599,253	1796	LSE
00:44:06	260.058	15615	O	260.0	260.2	Sell		2,597,862	1795	LSE
00:44:06	260.0	100	O	260.0	260.2	Sell		2,582,247	1794	LSE
00:44:06	260.0	200	O	260.0	260.2	Sell		2,582,147	1793	LSE
00:44:06	260.0	40	O	260.0	260.2	Sell		2,581,947	1792	LSE
00:44:06	260.0	14	O	260.0	260.2	Sell		2,581,907	1791	LSE
00:44:04	260.0	200	AT	259.8	260.0	Buy		2,581,893	1790	LSE
00:44:04	260.0	106	AT	259.8	260.0	Buy		2,581,693	1789	LSE
00:44:04	260.0	11604	AT	259.8	260.0	Buy		2,581,587	1788	LSE
00:44:04	259.8	2778	AT	259.6	259.8	Buy		2,569,983	1787	LSE
00:44:04	259.8	2343	AT	259.8	260.0	Sell		2,567,205	1786	LSE
00:44:04	259.8	1552	AT	259.8	260.0	Sell		2,564,862	1785	LSE
00:44:04	259.8	1041	AT	259.8	260.0	Sell		2,563,310	1784	LSE
00:44:04	259.8	5300	AT	259.8	260.0	Sell		2,562,269	1783	LSE
00:44:04	259.8	1986	AT	259.8	260.0	Sell		2,556,969	1782	LSE
00:44:00	259.88	1000	O	259.8	260.0	Sell		2,554,983	1781	LSE
00:43:57	259.882	15000	O	259.8	260.0	Sell		2,553,983	1780	LSE
00:43:24	259.888	1816	O	259.8	260.0	Sell		2,538,983	1779	LSE
00:43:20	259.884	474	O	259.8	260.0	Sell		2,537,167	1778	LSE
00:42:20	259.976	11710	O	259.8	260.2	Sell		2,536,693	1777	LSE
00:41:31	260.2	3	O	259.8	260.2	Buy		2,524,983	1776	LSE
00:41:25	260.2	7	O	259.8	260.2	Buy		2,524,980	1775	LSE
00:40:14	260.0	78	AT	259.8	260.0	Buy		2,524,973	1774	LSE
00:40:09	260.0	1	O	259.8	260.0	Buy		2,524,895	1773	LSE
00:39:52	260.0	3738	AT	260.0	260.2	Sell		2,524,894	1772	LSE
00:39:52	260.0	3738	AT	260.0	260.2	Sell		2,521,156	1771	LSE
00:39:52	260.2	37	AT	259.8	260.2	Buy		2,517,418	1770	LSE
00:39:51	260.0	3	O	259.8	260.2			2,517,381	1769	LSE
00:39:51	260.0	300	AT	259.8	260.0	Buy		2,517,378	1768	LSE
00:39:51	260.0	3509	AT	259.8	260.0	Buy		2,517,078	1767	LSE
00:39:51	260.0	1991	AT	259.8	260.0	Buy		2,513,569	1766	LSE
00:39:46	260.0	1346	O	259.8	260.0	Buy		2,511,578	1765	LSE
00:39:45	259.8	14	O	259.8	260.0	Sell		2,510,232	1764	LSE
00:39:34	260.0	1	O	259.6	260.0	Buy		2,510,218	1763	LSE
00:39:09	259.8	521	O	259.6	260.0			2,510,217	1762	LSE
00:38:48	259.8	3	O	259.6	260.0			2,509,696	1761	LSE
00:38:48	259.8	85	AT	259.6	259.8	Buy		2,509,693	1760	LSE
00:38:43	259.672	385	O	259.6	259.8	Sell		2,509,608	1759	LSE
00:38:15	259.584	26600	O	259.6	260.0	Sell		2,509,223	1758	LSE
00:38:04	259.568	375	O	259.6	259.8	Sell		2,482,623	1757	LSE
00:38:04	259.6	1	O	259.6	259.8	Sell		2,482,248	1756	LSE
00:38:04	259.6	14	O	259.6	259.8	Sell		2,482,247	1755	LSE
00:38:04	259.4	14	O	259.6	259.8	Sell		2,482,233	1754	LSE
00:38:04	259.8	2673	AT	259.4	259.8	Buy		2,482,219	1753	LSE
00:38:04	259.8	3722	AT	259.4	259.8	Buy		2,479,546	1752	LSE
00:38:04	259.8	4795	AT	259.4	259.8	Buy		2,475,824	1751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions