Sainsbury (j) (SBRY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sainsbury (j) Plc (SBRY)
Sainsbury (j) Plc (SBRY) Trades

Sainsbury (j) Plc (SBRY)

253.80

-4.40

( -1.70% )

Updated: 21:33:24

Delayed by 15 minutes

Trade 2501 - 2451 (02:43-02:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:43:58	260.2	520	AT	260.0	260.2	Buy		3,750,371	2501	LSE
02:43:58	260.2	1000	AT	260.0	260.2	Buy		3,749,851	2500	LSE
02:43:58	260.2	2747	AT	260.0	260.2	Buy		3,748,851	2499	LSE
02:43:58	260.2	4400	AT	260.0	260.2	Buy		3,746,104	2498	LSE
02:43:31	260.2	412	O	260.0	260.2	Buy		3,741,704	2497	LSE
02:43:22	260.088	387	O	260.0	260.2	Sell		3,741,292	2496	LSE
02:42:15	259.976	387	O	259.8	260.2	Sell		3,740,905	2495	LSE
02:42:08	259.8	7	O	259.8	260.2	Sell		3,740,518	2494	LSE
02:41:18	260.0	978	AT	260.0	260.2	Sell		3,740,511	2493	LSE
02:41:01	260.2	1133	AT	260.2	260.4	Sell		3,739,533	2492	LSE
02:40:39	260.288	963	O	260.2	260.4	Sell		3,738,400	2491	LSE
02:40:13	260.4	3	O	260.2	260.4	Buy		3,737,437	2490	LSE
02:39:18	260.4	3275	O	260.2	260.6			3,737,434	2489	LSE
02:39:06	260.4	12148	O	260.2	260.6			3,734,159	2488	LSE
02:39:06	260.4	12148	O	260.2	260.6			3,722,011	2487	LSE
02:39:06	260.4	2905	AT	260.4	260.6	Sell		3,709,863	2486	LSE
02:39:06	260.4	303	AT	260.4	260.6	Sell		3,706,958	2485	LSE
02:39:06	260.4	970	AT	260.4	260.6	Sell		3,706,655	2484	LSE
02:39:06	260.4	307	AT	260.4	260.6	Sell		3,705,685	2483	LSE
02:39:06	260.4	1026	AT	260.4	260.6	Sell		3,705,378	2482	LSE
02:39:06	260.4	1021	AT	260.4	260.6	Sell		3,704,352	2481	LSE
02:39:06	260.4	3474	AT	260.4	260.6	Sell		3,703,331	2480	LSE
02:38:35	260.6	4788	AT	260.6	260.8	Sell		3,699,857	2479	LSE
02:38:35	260.6	1640	AT	260.6	260.8	Sell		3,695,069	2478	LSE
02:38:20	260.799	3	O	260.6	260.8	Buy		3,693,429	2477	LSE
02:36:57	260.688	3474	O	260.6	260.8	Sell		3,693,426	2476	LSE
02:36:43	260.8	9	O	260.6	260.8	Buy		3,689,952	2475	LSE
02:35:58	260.6	15719	O	260.6	260.8	Sell		3,689,943	2474	LSE
02:35:31	260.8	1	O	260.6	260.8	Buy		3,674,224	2473	LSE
02:35:20	260.8	1014	O	260.6	260.8	Buy		3,674,223	2472	LSE
02:35:17	260.8	46	O	260.6	260.8	Buy		3,673,209	2471	LSE
02:33:06	260.4	1	O	260.4	260.8	Sell		3,673,163	2470	LSE
02:33:06	260.4	23	O	260.4	260.8	Sell		3,673,162	2469	LSE
02:33:04	260.6	1886	O	260.4	260.8			3,673,139	2468	LSE
02:32:56	260.4	366	O	260.4	260.8	Sell		3,671,253	2467	LSE
02:31:56	260.8	1863	AT	260.8	261.0	Sell		3,670,887	2466	LSE
02:31:56	260.8	1868	AT	260.8	261.0	Sell		3,669,024	2465	LSE
02:31:56	260.8	728	AT	260.8	261.0	Sell		3,667,156	2464	LSE
02:31:56	260.8	1336	AT	260.8	261.0	Sell		3,666,428	2463	LSE
02:31:56	260.8	4495	AT	260.8	261.0	Sell		3,665,092	2462	LSE
02:31:54	261.0	101	AT	260.8	261.0	Buy		3,660,597	2461	LSE
02:31:54	261.0	359	AT	260.8	261.0	Buy		3,660,496	2460	LSE
02:31:54	261.0	4365	AT	260.8	261.0	Buy		3,660,137	2459	LSE
02:31:54	261.0	130	AT	260.8	261.0	Buy		3,655,772	2458	LSE
02:30:16	260.777	900	O	260.6	261.0	Sell		3,655,642	2457	LSE
02:30:12	261.0	19	O	260.6	261.0	Buy		3,654,742	2456	LSE
02:29:19	260.776	1919	O	260.6	261.0	Sell		3,654,723	2455	LSE
02:28:42	261.0	1	O	260.6	261.0	Buy		3,652,804	2454	LSE
02:27:03	260.8	10737	O	260.6	261.0			3,652,803	2453	LSE
02:26:45	260.8	624	AT	260.8	261.0	Sell		3,642,066	2452	LSE
02:26:45	260.8	2086	AT	260.8	261.0	Sell		3,641,442	2451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions