Sainsbury (j) (SBRY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sainsbury (j) Plc (SBRY)
Sainsbury (j) Plc (SBRY) Trades

Sainsbury (j) Plc (SBRY)

254.20

-4.00

( -1.55% )

Updated: 21:50:56

Delayed by 15 minutes

Trade 1051 - 1001 (21:17-21:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:17:21	258.4	3534	AT	258.4	258.6	Sell		1,238,127	1051	LSE
21:17:21	258.4	9111	AT	258.4	258.6	Sell		1,234,593	1050	LSE
21:17:21	258.4	1010	AT	258.4	258.6	Sell		1,225,482	1049	LSE
21:17:21	258.4	1097	AT	258.4	258.6	Sell		1,224,472	1048	LSE
21:17:21	258.4	1137	AT	258.4	258.6	Sell		1,223,375	1047	LSE
21:17:21	258.4	1070	AT	258.4	258.6	Sell		1,222,238	1046	LSE
21:17:21	258.4	2031	AT	258.4	258.6	Sell		1,221,168	1045	LSE
21:17:21	258.4	1326	AT	258.4	258.6	Sell		1,219,137	1044	LSE
21:15:40	258.6	11704	AT	258.4	258.8			1,217,811	1043	LSE
21:15:40	258.6	11704	AT	258.4	258.8			1,206,107	1042	LSE
21:15:40	258.6	11639	AT	258.4	258.8			1,194,403	1041	LSE
21:15:40	258.6	8500	AT	258.4	258.8			1,182,764	1040	LSE
21:15:40	258.6	303	AT	258.2	258.6	Buy		1,174,264	1039	LSE
21:15:40	258.6	660	AT	258.2	258.6	Buy		1,173,961	1038	LSE
21:15:40	258.6	343	AT	258.2	258.6	Buy		1,173,301	1037	LSE
21:15:40	258.6	931	AT	258.2	258.6	Buy		1,172,958	1036	LSE
21:15:40	258.6	2107	AT	258.2	258.6	Buy		1,172,027	1035	LSE
21:15:40	258.6	4360	AT	258.2	258.6	Buy		1,169,920	1034	LSE
21:15:40	258.6	3000	AT	258.2	258.6	Buy		1,165,560	1033	LSE
21:15:25	258.388	102	O	258.2	258.6	Sell		1,162,560	1032	LSE
21:15:13	258.6	3	O	258.2	258.6	Buy		1,162,458	1031	LSE
21:15:13	258.4	1097	AT	258.4	258.6	Sell		1,162,455	1030	LSE
21:15:13	258.4	1097	AT	258.4	258.6	Sell		1,161,358	1029	LSE
21:15:13	258.4	1900	AT	258.4	258.6	Sell		1,160,261	1028	LSE
21:15:13	258.4	1206	AT	258.4	258.6	Sell		1,158,361	1027	LSE
21:15:13	258.4	714	AT	258.4	258.6	Sell		1,157,155	1026	LSE
21:15:13	258.4	1260	AT	258.4	258.6	Sell		1,156,441	1025	LSE
21:15:13	258.4	1136	AT	258.4	258.6	Sell		1,155,181	1024	LSE
21:15:13	258.4	18	AT	258.4	258.6	Sell		1,154,045	1023	LSE
21:15:06	258.6	16	O	258.4	258.6	Buy		1,154,027	1022	LSE
21:15:06	258.4	15	O	258.4	258.6	Sell		1,154,011	1021	LSE
21:14:28	258.4	8	O	258.4	258.6	Sell		1,153,996	1020	LSE
21:13:58	258.588	2000	O	258.4	258.6	Buy		1,153,988	1019	LSE
21:13:54	258.4	9572	O	258.4	258.6	Sell		1,151,988	1018	LSE
21:13:54	258.6	1923	O	258.4	258.6	Buy		1,142,416	1017	LSE
21:13:54	258.4	1923	O	258.4	258.6	Sell		1,140,493	1016	LSE
21:13:10	258.6	2155	O	258.4	258.6	Buy		1,138,570	1015	LSE
21:13:10	258.4	2154	O	258.4	258.6	Sell		1,136,415	1014	LSE
21:13:03	258.4	15	O	258.4	258.6	Sell		1,134,261	1013	LSE
21:13:03	258.4	3600	AT	258.2	258.4	Buy		1,134,246	1012	LSE
21:13:03	258.4	3468	AT	258.2	258.4	Buy		1,130,646	1011	LSE
21:12:59	258.294	1000	O	258.2	258.4	Sell		1,127,178	1010	LSE
21:12:50	258.4	3514	O	258.2	258.4	Buy		1,126,178	1009	LSE
21:12:50	258.2	3513	O	258.2	258.4	Sell		1,122,664	1008	LSE
21:12:36	258.4	2546	O	258.2	258.4	Buy		1,119,151	1007	LSE
21:11:09	258.388	2000	O	258.2	258.6	Sell		1,116,605	1006	LSE
21:10:37	258.2	98	O	258.2	258.6	Sell		1,114,605	1005	LSE
21:09:53	258.6	69	O	258.2	258.6	Buy		1,114,507	1004	LSE
21:09:11	258.4	5000	O	258.2	258.6			1,114,438	1003	LSE
21:09:06	258.6	1202	O	258.2	258.6	Buy		1,109,438	1002	LSE
21:07:36	258.388	1000	O	258.2	258.6	Sell		1,108,236	1001	LSE

US Dollar vs FJD

Global EM Research Enhan...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions