Sainsbury (j) (SBRY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sainsbury (j) Plc (SBRY)
Sainsbury (j) Plc (SBRY) Trades

Sainsbury (j) Plc (SBRY)

253.80

-4.40

( -1.70% )

Updated: 21:35:10

Delayed by 15 minutes

Trade 451 - 401 (19:27-19:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:27:51	257.115	7781	O	257.0	257.4	Sell		311,476	451	LSE
19:27:51	257.005	20000	O	257.0	257.4	Sell		303,695	450	LSE
19:27:50	257.0	42	O	257.0	257.4	Sell		283,695	449	LSE
19:27:50	257.0	14	O	257.0	257.4	Sell		283,653	448	LSE
19:27:37	256.988	1500	O	256.8	257.2	Sell		283,639	447	LSE
19:27:02	257.0	36	AT	257.0	257.2	Sell		282,139	446	LSE
19:27:02	257.0	1716	AT	257.0	257.2	Sell		282,103	445	LSE
19:27:02	257.0	41	AT	257.0	257.2	Sell		280,387	444	LSE
19:27:02	257.0	1353	AT	256.8	257.0	Buy		280,346	443	LSE
19:27:02	257.0	1802	AT	256.8	257.0	Buy		278,993	442	LSE
19:26:42	256.894	5959	O	256.8	257.0	Sell		277,191	441	LSE
19:26:24	256.8	14	O	256.8	257.0	Sell		271,232	440	LSE
19:26:15	256.8	402	AT	256.6	256.8	Buy		271,218	439	LSE
19:24:28	256.694	1014	O	256.4	256.8	Buy		270,816	438	LSE
19:24:27	256.694	5000	O	256.4	256.8	Buy		269,802	437	LSE
19:24:27	256.6	541	AT	256.6	256.8	Sell		264,802	436	LSE
19:24:27	256.6	898	AT	256.6	256.8	Sell		264,261	435	LSE
19:24:27	256.6	308	AT	256.6	256.8	Sell		263,363	434	LSE
19:24:04	256.6	33	O	256.6	256.8	Sell		263,055	433	LSE
19:24:04	256.6	32	O	256.6	256.8	Sell		263,022	432	LSE
19:24:04	256.6	22	O	256.6	256.8	Sell		262,990	431	LSE
19:24:03	256.6	22	O	256.6	256.8	Sell		262,968	430	LSE
19:24:02	256.6	930	AT	256.4	256.6	Buy		262,946	429	LSE
19:23:38	256.494	250	O	256.4	256.6	Sell		262,016	428	LSE
19:23:10	256.6	2	O	256.4	256.6	Buy		261,766	427	LSE
19:23:00	256.6	1	O	256.4	256.6	Buy		261,764	426	LSE
19:22:55	256.6	15	O	256.4	256.6	Buy		261,763	425	LSE
19:22:54	256.6	96	O	256.4	256.6	Buy		261,748	424	LSE
19:22:54	256.6	16	O	256.4	256.6	Buy		261,652	423	LSE
19:22:54	256.6	148	O	256.4	256.6	Buy		261,636	422	LSE
19:22:53	256.6	49	O	256.4	256.6	Buy		261,488	421	LSE
19:22:53	256.6	37	O	256.4	256.6	Buy		261,439	420	LSE
19:22:29	256.588	100	O	256.4	256.8	Sell		261,402	419	LSE
19:22:25	256.588	5969	O	256.4	256.8	Sell		261,302	418	LSE
19:21:55	256.0	1	O	256.4	256.6	Sell		255,333	417	LSE
19:21:44	256.6	1824	AT	256.6	257.0	Sell		255,332	416	LSE
19:21:44	256.6	204	AT	256.6	257.0	Sell		253,508	415	LSE
19:21:44	256.6	764	AT	256.6	257.0	Sell		253,304	414	LSE
19:21:44	256.6	832	AT	256.6	257.0	Sell		252,540	413	LSE
19:21:14	257.0	2107	O	256.6	257.0	Buy		251,708	412	LSE
19:21:13	256.0	1	O	256.6	257.0	Sell		249,601	411	LSE
19:21:13	256.0	1	O	256.6	257.0	Sell		249,600	410	LSE
19:20:45	256.788	2000	O	256.6	257.0	Sell		249,599	409	LSE
19:20:09	256.8	80	AT	256.6	256.8	Buy		247,599	408	LSE
19:20:09	256.8	26	AT	256.6	256.8	Buy		247,519	407	LSE
19:19:59	256.0	2	O	256.6	256.8	Sell		247,493	406	LSE
19:19:59	256.0	1	O	256.6	256.8	Sell		247,491	405	LSE
19:19:56	256.6	1	O	256.6	256.8	Sell		247,490	404	LSE
19:19:56	256.6	1	O	256.6	256.8	Sell		247,489	403	LSE
19:19:49	256.6	1	O	256.6	256.8	Sell		247,488	402	LSE
19:19:41	256.694	1000	O	256.6	256.8	Sell		247,487	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions