Sainsbury (j) (SBRY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sainsbury (j) Plc (SBRY)
Sainsbury (j) Plc (SBRY) Trades

Sainsbury (j) Plc (SBRY)

253.60

-4.60

( -1.78% )

Updated: 21:21:21

Delayed by 15 minutes

Trade 2651 - 2601 (03:05-02:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:06	260.888	1640	O	260.8	261.0	Sell		4,030,377	2651	LSE
03:04:46	261.0	1007	O	260.8	261.0	Buy		4,028,737	2650	LSE
03:04:19	261.0	458	O	260.8	261.2			4,027,730	2649	LSE
03:04:19	261.0	7	O	260.8	261.2			4,027,272	2648	LSE
03:04:13	260.8	3	O	260.8	261.2	Sell		4,027,265	2647	LSE
03:04:05	261.0	157	O	260.8	261.2			4,027,262	2646	LSE
03:04:05	261.0	4900	AT	260.8	261.0	Buy		4,027,105	2645	LSE
03:04:05	261.0	1500	AT	260.8	261.0	Buy		4,022,205	2644	LSE
03:04:05	261.0	1600	AT	260.8	261.0	Buy		4,020,705	2643	LSE
03:04:05	261.0	328	AT	261.0	261.2	Sell		4,019,105	2642	LSE
03:04:05	261.0	10	AT	261.0	261.2	Sell		4,018,777	2641	LSE
03:04:05	261.0	3231	AT	260.8	261.0	Buy		4,018,767	2640	LSE
03:04:05	261.0	1498	AT	260.8	261.0	Buy		4,015,536	2639	LSE
03:04:05	261.0	830	AT	260.8	261.0	Buy		4,014,038	2638	LSE
03:04:05	261.0	3375	AT	260.8	261.0	Buy		4,013,208	2637	LSE
03:04:05	261.0	780	AT	260.8	261.0	Buy		4,009,833	2636	LSE
03:04:05	261.0	296	AT	260.8	261.0	Buy		4,009,053	2635	LSE
03:03:37	260.8	663	AT	260.8	261.0	Sell		4,008,757	2634	LSE
03:03:37	260.8	1165	AT	260.8	261.0	Sell		4,008,094	2633	LSE
03:03:37	260.8	1172	AT	260.8	261.0	Sell		4,006,929	2632	LSE
03:03:13	260.8	4394	O	260.8	261.0	Sell		4,005,757	2631	LSE
03:03:13	261.0	4395	O	260.8	261.0	Buy		4,001,363	2630	LSE
03:03:13	260.888	3000	O	260.8	261.0	Sell		3,996,968	2629	LSE
03:02:58	260.8	1700	AT	260.6	260.8	Buy		3,993,968	2628	LSE
03:02:58	260.8	1163	AT	260.8	261.0	Sell		3,992,268	2627	LSE
03:02:58	260.8	303	AT	260.8	261.0	Sell		3,991,105	2626	LSE
03:02:58	260.8	1893	AT	260.8	261.0	Sell		3,990,802	2625	LSE
03:02:58	260.8	1558	AT	260.8	261.0	Sell		3,988,909	2624	LSE
03:02:58	260.8	920	AT	260.8	261.0	Sell		3,987,351	2623	LSE
03:02:58	260.8	1251	AT	260.8	261.0	Sell		3,986,431	2622	LSE
03:02:25	260.8	104	O	260.8	261.0	Sell		3,985,180	2621	LSE
03:02:25	261.0	105	O	260.8	261.0	Buy		3,985,076	2620	LSE
03:02:06	260.0	1	O	260.8	261.0	Sell		3,984,971	2619	LSE
03:02:05	260.0	1	O	260.8	261.0	Sell		3,984,970	2618	LSE
03:01:56	260.0	1	O	260.8	261.0	Sell		3,984,969	2617	LSE
03:01:36	260.8	148	O	260.8	261.0	Sell		3,984,968	2616	LSE
03:01:36	261.0	148	O	260.8	261.0	Buy		3,984,820	2615	LSE
03:01:20	261.0	1087	AT	260.8	261.0	Buy		3,984,672	2614	LSE
03:01:20	260.8	175	O	260.8	261.0	Sell		3,983,585	2613	LSE
03:01:20	261.0	176	O	260.8	261.0	Buy		3,983,410	2612	LSE
03:01:19	261.0	1229	O	260.8	261.0	Buy		3,983,234	2611	LSE
03:00:48	260.851	10000	O	260.8	261.0	Sell		3,982,005	2610	LSE
02:59:57	261.0	233	O	260.8	261.0	Buy		3,972,005	2609	LSE
02:59:57	260.8	233	O	260.8	261.0	Sell		3,971,772	2608	LSE
02:59:56	260.8	65	O	260.8	261.0	Sell		3,971,539	2607	LSE
02:59:46	261.0	946	O	260.8	261.0	Buy		3,971,474	2606	LSE
02:58:43	261.0	11	O	260.8	261.0	Buy		3,970,528	2605	LSE
02:58:18	261.0	722	AT	260.8	261.0	Buy		3,970,517	2604	LSE
02:58:18	261.0	1185	AT	260.8	261.0	Buy		3,969,795	2603	LSE
02:58:03	260.705	1752	O	260.8	261.0	Sell		3,968,610	2602	LSE
02:57:58	260.6	1973	O	260.8	261.0	Sell		3,966,858	2601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions