Sainsbury (j) (SBRY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sainsbury (j) Plc (SBRY)
Sainsbury (j) Plc (SBRY) Trades

Sainsbury (j) Plc (SBRY)

254.20

-4.00

( -1.55% )

Updated: 21:48:59

Delayed by 15 minutes

Trade 651 - 601 (19:56-19:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:56:42	258.0	1	O	257.6	257.8	Buy		559,564	651	LSE
19:56:37	258.0	1	O	257.6	257.8	Buy		559,563	650	LSE
19:56:35	257.6	120	O	257.6	257.8	Sell		559,562	649	LSE
19:56:35	257.694	1000	O	257.6	257.8	Sell		559,442	648	LSE
19:56:33	257.6	7	O	257.6	257.8	Sell		558,442	647	LSE
19:55:39	257.8	2	O	257.6	257.8	Buy		558,435	646	LSE
19:55:33	257.8	2	O	257.6	257.8	Buy		558,433	645	LSE
19:55:32	257.8	2	O	257.6	257.8	Buy		558,431	644	LSE
19:54:51	257.6	7989	O	257.6	257.8	Sell		558,429	643	LSE
19:54:08	257.8	1533	AT	257.8	258.0	Sell		550,440	642	LSE
19:54:08	257.8	45	AT	257.8	258.0	Sell		548,907	641	LSE
19:54:00	257.988	803	O	257.8	258.0	Buy		548,862	640	LSE
19:53:41	257.8	15	O	257.8	258.2	Sell		548,059	639	LSE
19:53:37	257.2	19	O	257.8	258.2	Sell		548,044	638	LSE
19:53:11	257.8	2	O	257.8	258.2	Sell		548,025	637	LSE
19:52:33	258.0	3702	AT	257.8	258.0	Buy		548,023	636	LSE
19:52:33	258.0	17	AT	257.8	258.0	Buy		544,321	635	LSE
19:52:33	258.0	4789	AT	257.8	258.0	Buy		544,304	634	LSE
19:52:33	258.0	78	AT	257.8	258.0	Buy		539,515	633	LSE
19:52:22	257.8	3795	AT	257.6	257.8	Buy		539,437	632	LSE
19:52:22	257.8	2287	AT	257.8	258.0	Sell		535,642	631	LSE
19:52:22	257.8	758	AT	257.8	258.0	Sell		533,355	630	LSE
19:52:22	257.8	946	AT	257.8	258.0	Sell		532,597	629	LSE
19:52:06	258.2	30	O	257.8	258.2	Buy		531,651	628	LSE
19:51:53	258.2	92	O	258.0	258.2	Buy		531,621	627	LSE
19:51:29	257.988	2000	O	257.8	258.2	Sell		531,529	626	LSE
19:51:28	258.088	562	O	257.8	258.2	Buy		529,529	625	LSE
19:51:20	257.8	3	O	257.8	258.2	Sell		528,967	624	LSE
19:50:15	258.2	815	AT	258.0	258.2	Buy		528,964	623	LSE
19:50:15	258.2	1177	AT	258.0	258.2	Buy		528,149	622	LSE
19:50:15	258.2	2153	AT	258.0	258.2	Buy		526,972	621	LSE
19:50:15	258.2	522	AT	258.0	258.2	Buy		524,819	620	LSE
19:50:15	258.2	982	AT	258.0	258.2	Buy		524,297	619	LSE
19:49:28	258.2	63	O	257.8	258.2	Buy		523,315	618	LSE
19:48:50	258.2	1	O	257.8	258.2	Buy		523,252	617	LSE
19:48:46	258.0	1800	AT	258.0	258.2	Sell		523,251	616	LSE
19:48:46	258.0	1157	AT	258.0	258.2	Sell		521,451	615	LSE
19:48:46	258.0	656	AT	258.0	258.2	Sell		520,294	614	LSE
19:48:39	258.0	375	O	258.0	258.2	Sell		519,638	613	LSE
19:48:02	258.0	2	O	258.0	258.4	Sell		519,263	612	LSE
19:47:43	258.2	32	AT	258.2	258.4	Sell		519,261	611	LSE
19:47:43	258.2	1089	AT	258.2	258.4	Sell		519,229	610	LSE
19:47:43	258.2	1103	AT	258.2	258.4	Sell		518,140	609	LSE
19:47:43	258.2	1152	AT	258.2	258.4	Sell		517,037	608	LSE
19:47:43	258.2	1600	AT	258.2	258.4	Sell		515,885	607	LSE
19:47:43	258.2	1840	AT	258.2	258.4	Sell		514,285	606	LSE
19:47:43	258.2	3285	AT	258.0	258.2	Buy		512,445	605	LSE
19:47:20	258.097	1000	O	258.0	258.2	Sell		509,160	604	LSE
19:46:42	258.2	758	AT	258.2	258.4	Sell		508,160	603	LSE
19:44:40	258.2	1691	AT	258.0	258.2	Buy		507,402	602	LSE
19:44:40	258.2	1536	AT	258.0	258.2	Buy		505,711	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions