Sainsbury (j) (SBRY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sainsbury (j) Plc (SBRY)
Sainsbury (j) Plc (SBRY) Trades

Sainsbury (j) Plc (SBRY)

253.60

-4.60

( -1.78% )

Updated: 21:24:08

Delayed by 15 minutes

Trade 1401 - 1351 (23:01-22:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:01:06	258.6	37	AT	258.4	258.6	Buy		1,724,653	1401	LSE
23:01:01	258.6	56	AT	258.4	258.6	Buy		1,724,616	1400	LSE
23:00:59	258.2	130	O	258.2	258.6	Sell		1,724,560	1399	LSE
23:00:37	258.4	984	AT	258.4	258.6	Sell		1,724,430	1398	LSE
22:59:50	258.4	345	AT	258.4	258.6	Sell		1,723,446	1397	LSE
22:59:50	258.4	837	AT	258.4	258.6	Sell		1,723,101	1396	LSE
22:59:50	258.4	872	AT	258.4	258.6	Sell		1,722,264	1395	LSE
22:59:50	258.4	540	AT	258.4	258.6	Sell		1,721,392	1394	LSE
22:58:42	258.4	3521	O	258.2	258.6			1,720,852	1393	LSE
22:58:09	258.6	1	O	258.2	258.6	Buy		1,717,331	1392	LSE
22:58:00	258.6	3	O	258.2	258.6	Buy		1,717,330	1391	LSE
22:58:00	258.4	160	AT	258.4	258.6	Sell		1,717,327	1390	LSE
22:57:35	258.388	3870	O	258.2	258.6	Sell		1,717,167	1389	LSE
22:57:26	258.4	852	O	258.2	258.6			1,713,297	1388	LSE
22:57:26	258.4	1136	AT	258.2	258.4	Buy		1,712,445	1387	LSE
22:57:26	258.4	847	AT	258.2	258.4	Buy		1,711,309	1386	LSE
22:57:26	258.4	1175	AT	258.2	258.4	Buy		1,710,462	1385	LSE
22:57:26	258.4	1207	AT	258.2	258.4	Buy		1,709,287	1384	LSE
22:57:26	258.4	966	AT	258.2	258.4	Buy		1,708,080	1383	LSE
22:57:26	258.4	132	AT	258.2	258.4	Buy		1,707,114	1382	LSE
22:56:35	258.2	96	O	258.2	258.4	Sell		1,706,982	1381	LSE
22:56:35	258.2	32	O	258.2	258.4	Sell		1,706,886	1380	LSE
22:56:35	258.2	148	O	258.2	258.4	Sell		1,706,854	1379	LSE
22:56:33	258.2	37	O	258.2	258.4	Sell		1,706,706	1378	LSE
22:56:33	258.2	49	O	258.2	258.4	Sell		1,706,669	1377	LSE
22:56:33	258.2	16	O	258.2	258.4	Sell		1,706,620	1376	LSE
22:56:32	258.2	15	O	258.2	258.4	Sell		1,706,604	1375	LSE
22:56:32	258.2	33	O	258.2	258.4	Sell		1,706,589	1374	LSE
22:56:28	258.2	22	O	258.2	258.4	Sell		1,706,556	1373	LSE
22:56:27	258.2	2990	AT	258.0	258.2	Buy		1,706,534	1372	LSE
22:56:27	258.2	2049	AT	258.2	258.4	Sell		1,703,544	1371	LSE
22:56:27	258.2	339	AT	258.2	258.4	Sell		1,701,495	1370	LSE
22:56:27	258.2	614	AT	258.2	258.4	Sell		1,701,156	1369	LSE
22:56:27	258.2	1208	AT	258.2	258.4	Sell		1,700,542	1368	LSE
22:56:23	258.2	22	O	258.2	258.4	Sell		1,699,334	1367	LSE
22:56:09	258.4	17	O	258.2	258.4	Buy		1,699,312	1366	LSE
22:55:19	258.388	1809	O	258.2	258.6	Sell		1,699,295	1365	LSE
22:54:39	258.4	1401	AT	258.2	258.4	Buy		1,697,486	1364	LSE
22:54:36	258.4	264	AT	258.2	258.4	Buy		1,696,085	1363	LSE
22:54:36	258.4	2731	AT	258.2	258.4	Buy		1,695,821	1362	LSE
22:54:36	258.4	1590	AT	258.2	258.4	Buy		1,693,090	1361	LSE
22:54:35	258.3	1136	O	258.2	258.4			1,691,500	1360	LSE
22:54:28	258.4	17	AT	258.2	258.4	Buy		1,690,364	1359	LSE
22:54:15	258.288	7200	O	258.2	258.4	Sell		1,690,347	1358	LSE
22:54:06	258.4	130	AT	258.2	258.4	Buy		1,683,147	1357	LSE
22:52:49	258.4	11	O	258.2	258.4	Buy		1,683,017	1356	LSE
22:52:46	258.294	35	O	258.2	258.4	Sell		1,683,006	1355	LSE
22:52:27	258.2	1898	O	258.2	258.4	Sell		1,682,971	1354	LSE
22:52:27	258.4	1898	O	258.2	258.4	Buy		1,681,073	1353	LSE
22:51:46	258.4	459	O	258.2	258.4	Buy		1,679,175	1352	LSE
22:51:44	258.294	850	O	258.2	258.4	Sell		1,678,716	1351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions