Sainsbury (j) (SBRY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sainsbury (j) Plc (SBRY)
Sainsbury (j) Plc (SBRY) Trades

Sainsbury (j) Plc (SBRY)

254.40

-3.80

( -1.47% )

Updated: 21:47:47

Delayed by 15 minutes

Trade 1351 - 1301 (22:51-22:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:51:44	258.294	850	O	258.2	258.4	Sell		1,678,716	1351	LSE
22:51:27	258.294	1207	O	258.2	258.4	Sell		1,677,866	1350	LSE
22:51:21	258.4	11	O	258.2	258.4	Buy		1,676,659	1349	LSE
22:51:21	258.2	1079	O	258.2	258.4	Sell		1,676,648	1348	LSE
22:51:20	258.2	1012	AT	258.2	258.4	Sell		1,675,569	1347	LSE
22:51:20	258.2	2034	AT	258.2	258.4	Sell		1,674,557	1346	LSE
22:51:20	258.2	1259	AT	258.2	258.4	Sell		1,672,523	1345	LSE
22:51:20	258.2	4089	AT	258.2	258.4	Sell		1,671,264	1344	LSE
22:51:13	258.6	2	O	258.2	258.6	Buy		1,667,175	1343	LSE
22:50:45	258.4	2550	O	258.2	258.4	Buy		1,667,173	1342	LSE
22:50:45	258.4	155	AT	258.2	258.4	Buy		1,664,623	1341	LSE
22:50:45	258.4	4208	AT	258.2	258.4	Buy		1,664,468	1340	LSE
22:50:45	258.4	1088	AT	258.2	258.4	Buy		1,660,260	1339	LSE
22:50:45	258.4	1107	AT	258.2	258.4	Buy		1,659,172	1338	LSE
22:50:45	258.4	1118	AT	258.2	258.4	Buy		1,658,065	1337	LSE
22:50:45	258.4	2066	AT	258.2	258.4	Buy		1,656,947	1336	LSE
22:49:56	258.2	13	AT	258.2	258.4	Sell		1,654,881	1335	LSE
22:49:56	258.2	1057	AT	258.2	258.4	Sell		1,654,868	1334	LSE
22:49:56	258.2	3269	AT	258.2	258.4	Sell		1,653,811	1333	LSE
22:48:40	258.388	66	O	258.2	258.6	Sell		1,650,542	1332	LSE
22:44:35	258.202	1	O	258.2	258.6	Sell		1,650,476	1331	LSE
22:43:58	258.388	982	O	258.2	258.6	Sell		1,650,475	1330	LSE
22:43:13	258.4	1021	AT	258.4	258.8	Sell		1,649,493	1329	LSE
22:43:13	258.4	1170	AT	258.4	258.8	Sell		1,648,472	1328	LSE
22:43:13	258.4	1095	AT	258.4	258.8	Sell		1,647,302	1327	LSE
22:43:13	258.4	1880	AT	258.4	258.8	Sell		1,646,207	1326	LSE
22:43:13	258.4	95	AT	258.4	258.8	Sell		1,644,327	1325	LSE
22:43:13	258.4	369	AT	258.4	258.8	Sell		1,644,232	1324	LSE
22:43:13	258.4	4089	AT	258.4	258.8	Sell		1,643,863	1323	LSE
22:43:13	258.4	1307	AT	258.4	258.8	Sell		1,639,774	1322	LSE
22:43:13	258.4	2147	AT	258.4	258.8	Sell		1,638,467	1321	LSE
22:43:13	258.4	1238	AT	258.4	258.8	Sell		1,636,320	1320	LSE
22:42:59	258.4	154	O	258.4	258.8	Sell		1,635,082	1319	LSE
22:42:49	258.4	341	O	258.4	258.8	Sell		1,634,928	1318	LSE
22:42:26	258.6	2105	AT	258.4	258.6	Buy		1,634,587	1317	LSE
22:42:26	258.6	1189	AT	258.4	258.6	Buy		1,632,482	1316	LSE
22:42:26	258.6	1664	AT	258.4	258.6	Buy		1,631,293	1315	LSE
22:42:26	258.6	134	AT	258.4	258.6	Buy		1,629,629	1314	LSE
22:41:26	258.494	1000	O	258.4	258.6	Sell		1,629,495	1313	LSE
22:40:46	258.6	137	AT	258.4	258.6	Buy		1,628,495	1312	LSE
22:40:45	258.454	33500	O	258.4	258.6	Sell		1,628,358	1311	LSE
22:40:32	258.6	2028	AT	258.4	258.6	Buy		1,594,858	1310	LSE
22:40:32	258.6	1094	AT	258.4	258.6	Buy		1,592,830	1309	LSE
22:40:32	258.6	2468	AT	258.4	258.6	Buy		1,591,736	1308	LSE
22:40:21	258.6	2	O	258.4	258.6	Buy		1,589,268	1307	LSE
22:39:46	258.494	4000	O	258.4	258.6	Sell		1,589,266	1306	LSE
22:38:59	258.296	33500	O	258.2	258.6	Sell		1,585,266	1305	LSE
22:38:00	258.4	2648	AT	258.2	258.4	Buy		1,551,766	1304	LSE
22:37:28	258.4	1340	AT	258.4	258.6	Sell		1,549,118	1303	LSE
22:37:24	258.494	197	O	258.4	258.6	Sell		1,547,778	1302	LSE
22:36:44	258.494	2000	O	258.4	258.6	Sell		1,547,581	1301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions