Sainsbury (j) (SBRY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sainsbury (j) Plc (SBRY)
Sainsbury (j) Plc (SBRY) Trades

Sainsbury (j) Plc (SBRY)

253.80

-4.40

( -1.70% )

Updated: 21:43:47

Delayed by 15 minutes

Trade 1551 - 1501 (23:52-23:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:52:16	258.2	161	AT	258.0	258.2	Buy		1,995,033	1551	LSE
23:52:14	258.2	1104	AT	258.2	258.4	Sell		1,994,872	1550	LSE
23:52:14	258.2	1945	AT	258.2	258.4	Sell		1,993,768	1549	LSE
23:52:14	258.2	1101	AT	258.2	258.4	Sell		1,991,823	1548	LSE
23:52:07	258.2	1113	AT	258.2	258.4	Sell		1,990,722	1547	LSE
23:52:04	258.2	500	AT	258.2	258.4	Sell		1,989,609	1546	LSE
23:52:04	258.2	1466	AT	258.2	258.4	Sell		1,989,109	1545	LSE
23:52:04	258.2	4033	AT	258.2	258.4	Sell		1,987,643	1544	LSE
23:52:04	258.2	1396	AT	258.2	258.4	Sell		1,983,610	1543	LSE
23:51:37	258.2	652	AT	258.0	258.2	Buy		1,982,214	1542	LSE
23:51:37	258.2	1023	AT	258.0	258.2	Buy		1,981,562	1541	LSE
23:51:37	258.2	2583	AT	258.0	258.2	Buy		1,980,539	1540	LSE
23:51:37	258.2	312	AT	258.0	258.2	Buy		1,977,956	1539	LSE
23:51:37	258.2	2054	AT	258.0	258.2	Buy		1,977,644	1538	LSE
23:51:37	258.2	1030	AT	258.0	258.2	Buy		1,975,590	1537	LSE
23:51:37	258.2	1059	AT	258.0	258.2	Buy		1,974,560	1536	LSE
23:51:37	258.2	1086	AT	258.0	258.2	Buy		1,973,501	1535	LSE
23:51:37	258.2	523	AT	258.0	258.2	Buy		1,972,415	1534	LSE
23:51:37	258.2	1494	AT	258.0	258.2	Buy		1,971,892	1533	LSE
23:51:37	258.2	2047	AT	258.0	258.2	Buy		1,970,398	1532	LSE
23:51:37	258.2	108	AT	258.0	258.2	Buy		1,968,351	1531	LSE
23:51:37	258.2	4851	AT	258.0	258.2	Buy		1,968,243	1530	LSE
23:51:24	258.05	50000	O	258.0	258.2	Sell		1,963,392	1529	LSE
23:51:11	258.2	1140	AT	258.0	258.2	Buy		1,913,392	1528	LSE
23:51:11	258.2	3711	AT	258.0	258.2	Buy		1,912,252	1527	LSE
23:48:43	258.0	1	O	258.0	258.2	Sell		1,908,541	1526	LSE
23:48:06	258.2	2199	O	258.0	258.2	Buy		1,908,540	1525	LSE
23:48:00	258.0	4	O	258.0	258.2	Sell		1,906,341	1524	LSE
23:47:26	258.2	45	AT	258.0	258.2	Buy		1,906,337	1523	LSE
23:46:33	258.0	5000	O	258.0	258.2	Sell		1,906,292	1522	LSE
23:46:26	258.0	1341	O	258.0	258.2	Sell		1,901,292	1521	LSE
23:46:00	258.0	20000	O	258.0	258.4	Sell		1,899,951	1520	LSE
23:45:20	258.0	3	O	258.0	258.4	Sell		1,879,951	1519	LSE
23:43:13	258.0	789	AT	258.0	258.4	Sell		1,879,948	1518	LSE
23:42:26	258.0	40	O	258.0	258.4	Sell		1,879,159	1517	LSE
23:41:51	258.2	1152	AT	258.0	258.2	Buy		1,879,119	1516	LSE
23:41:51	258.2	1177	AT	258.0	258.2	Buy		1,877,967	1515	LSE
23:41:51	258.2	1209	AT	258.0	258.2	Buy		1,876,790	1514	LSE
23:41:43	258.088	789	O	258.0	258.2	Sell		1,875,581	1513	LSE
23:41:42	258.2	345	AT	258.0	258.2	Buy		1,874,792	1512	LSE
23:41:42	258.2	1673	AT	258.0	258.2	Buy		1,874,447	1511	LSE
23:41:42	258.2	1111	AT	258.0	258.2	Buy		1,872,774	1510	LSE
23:41:42	258.2	1186	AT	258.0	258.2	Buy		1,871,663	1509	LSE
23:41:42	258.2	1060	AT	258.0	258.2	Buy		1,870,477	1508	LSE
23:41:42	258.2	1177	AT	258.0	258.2	Buy		1,869,417	1507	LSE
23:40:46	258.2	2	O	258.0	258.2	Buy		1,868,240	1506	LSE
23:40:24	257.8	1	O	257.8	258.2	Sell		1,868,238	1505	LSE
23:40:14	258.0	352	AT	257.8	258.0	Buy		1,868,237	1504	LSE
23:40:14	258.0	730	AT	257.8	258.0	Buy		1,867,885	1503	LSE
23:40:14	258.0	7770	AT	257.8	258.0	Buy		1,867,155	1502	LSE
23:40:14	258.0	957	AT	257.8	258.0	Buy		1,859,385	1501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions