Sainsbury (j) (SBRY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sainsbury (j) Plc (SBRY)
Sainsbury (j) Plc (SBRY) Trades

Sainsbury (j) Plc (SBRY)

253.60

-4.60

( -1.78% )

Updated: 21:26:15

Delayed by 15 minutes

Trade 1701 - 1651 (00:31-00:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:31:50	258.4	1	O	258.2	258.4	Buy		2,397,597	1701	LSE
00:31:50	258.4	62	O	258.2	258.4	Buy		2,397,596	1700	LSE
00:31:37	258.4	3	O	258.2	258.4	Buy		2,397,534	1699	LSE
00:29:55	258.2	1385	AT	258.2	258.4	Sell		2,397,531	1698	LSE
00:29:10	258.0	1000	AT	258.0	258.4	Sell		2,396,146	1697	LSE
00:28:56	258.4	3	O	258.0	258.4	Buy		2,395,146	1696	LSE
00:28:24	258.2	33	O	258.0	258.4			2,395,143	1695	LSE
00:28:24	258.2	4109	O	258.0	258.4			2,395,110	1694	LSE
00:27:30	258.176	1000	O	258.0	258.4	Sell		2,391,001	1693	LSE
00:27:20	258.2	1400	AT	258.0	258.2	Buy		2,390,001	1692	LSE
00:27:01	258.2	1	O	258.0	258.2	Buy		2,388,601	1691	LSE
00:27:01	258.0	15	O	258.0	258.2	Sell		2,388,600	1690	LSE
00:27:01	258.2	1	O	258.0	258.2	Buy		2,388,585	1689	LSE
00:26:13	257.979	500	O	258.0	258.4	Sell		2,388,584	1688	LSE
00:25:52	257.8	413	AT	257.8	258.2	Sell		2,388,084	1687	LSE
00:25:38	257.976	362	O	257.8	258.2	Sell		2,387,671	1686	LSE
00:25:20	258.0	3540	AT	257.8	258.0	Buy		2,387,309	1685	LSE
00:25:20	258.0	2800	AT	257.8	258.0	Buy		2,383,769	1684	LSE
00:25:15	258.0	2550	O	257.8	258.0	Buy		2,380,969	1683	LSE
00:25:03	257.8	20	O	257.8	258.0	Sell		2,378,419	1682	LSE
00:25:00	258.0	1393	O	257.8	258.2			2,378,399	1681	LSE
00:25:00	258.0	1048	AT	258.0	258.2	Sell		2,377,006	1680	LSE
00:22:57	258.0	3	O	258.0	258.2	Sell		2,375,958	1679	LSE
00:22:33	258.2	2	O	258.0	258.2	Buy		2,375,955	1678	LSE
00:21:04	258.0	223	O	258.0	258.2	Sell		2,375,953	1677	LSE
00:20:47	258.0	1417	O	258.0	258.2	Sell		2,375,730	1676	LSE
00:20:13	258.2	2551	O	258.0	258.2	Buy		2,374,313	1675	LSE
00:19:53	258.2	38	AT	258.2	258.4	Sell		2,371,762	1674	LSE
00:19:21	258.2	500	AT	258.2	258.4	Sell		2,371,724	1673	LSE
00:19:19	258.2	6	O	258.2	258.4	Sell		2,371,224	1672	LSE
00:19:18	258.4	300	AT	258.2	258.4	Buy		2,371,218	1671	LSE
00:19:18	258.4	531	AT	258.2	258.4	Buy		2,370,918	1670	LSE
00:19:01	258.4	3	O	258.0	258.4	Buy		2,370,387	1669	LSE
00:18:45	258.0	39	O	258.0	258.4	Sell		2,370,384	1668	LSE
00:18:45	258.4	1	O	258.0	258.4	Buy		2,370,345	1667	LSE
00:18:30	258.176	51	O	258.0	258.4	Sell		2,370,344	1666	LSE
00:17:56	258.4	1550	O	258.0	258.4	Buy		2,370,293	1665	LSE
00:17:28	258.186	483	O	258.0	258.4	Sell		2,368,743	1664	LSE
00:15:41	258.4	3	O	258.0	258.4	Buy		2,368,260	1663	LSE
00:15:07	258.212	961	O	258.0	258.4	Buy		2,368,257	1662	LSE
00:13:05	258.4	2	O	258.0	258.4	Buy		2,367,296	1661	LSE
00:11:21	258.2	1078	AT	258.0	258.2	Buy		2,367,294	1660	LSE
00:10:51	258.2	2037	O	258.0	258.2	Buy		2,366,216	1659	LSE
00:10:50	258.0	1059	AT	258.0	258.2	Sell		2,364,179	1658	LSE
00:10:50	258.0	1058	AT	258.0	258.2	Sell		2,363,120	1657	LSE
00:10:50	258.0	1184	AT	258.0	258.2	Sell		2,362,062	1656	LSE
00:10:50	258.0	737	AT	258.0	258.2	Sell		2,360,878	1655	LSE
00:10:19	258.0	1088	AT	258.0	258.4	Sell		2,360,141	1654	LSE
00:09:30	258.176	1088	O	258.0	258.4	Sell		2,359,053	1653	LSE
00:09:25	258.2	3967	O	258.0	258.4			2,357,965	1652	LSE
00:08:14	258.4	329	O	258.0	258.4	Buy		2,353,998	1651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions