Sainsbury (j) (SBRY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sainsbury (j) Plc (SBRY)
Sainsbury (j) Plc (SBRY) Trades

Sainsbury (j) Plc (SBRY)

253.80

-4.40

( -1.70% )

Updated: 21:02:25

Delayed by 15 minutes

Trade 851 - 801 (20:42-20:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:42:27	258.4	8846	O	258.4	258.6	Sell		861,659	851	LSE
20:42:27	258.4	2476	O	258.4	258.6	Sell		852,813	850	LSE
20:42:27	258.2	2476	O	258.4	258.6	Sell		850,337	849	LSE
20:42:17	258.4	2366	AT	258.4	258.6	Sell		847,861	848	LSE
20:42:17	258.4	497	AT	258.4	258.6	Sell		845,495	847	LSE
20:42:17	258.4	1886	AT	258.2	258.4	Buy		844,998	846	LSE
20:42:17	258.4	1654	AT	258.2	258.4	Buy		843,112	845	LSE
20:42:17	258.4	4426	AT	258.2	258.4	Buy		841,458	844	LSE
20:42:17	258.4	4426	AT	258.2	258.4	Buy		837,032	843	LSE
20:42:17	258.4	1900	AT	258.4	258.6	Sell		832,606	842	LSE
20:42:17	258.4	4360	AT	258.4	258.6	Sell		830,706	841	LSE
20:42:17	258.4	3896	AT	258.4	258.6	Sell		826,346	840	LSE
20:42:17	258.4	1390	AT	258.4	258.6	Sell		822,450	839	LSE
20:42:12	258.6	1917	AT	258.2	258.6	Buy		821,060	838	LSE
20:42:12	258.6	4360	AT	258.2	258.6	Buy		819,143	837	LSE
20:42:12	258.6	2028	AT	258.2	258.6	Buy		814,783	836	LSE
20:42:10	258.4	1992	AT	258.2	258.4	Buy		812,755	835	LSE
20:42:10	258.4	1494	AT	258.2	258.4	Buy		810,763	834	LSE
20:42:10	258.4	1158	AT	258.2	258.4	Buy		809,269	833	LSE
20:42:10	258.4	2682	AT	258.2	258.4	Buy		808,111	832	LSE
20:42:10	258.4	1755	AT	258.2	258.4	Buy		805,429	831	LSE
20:42:10	258.4	1146	AT	258.2	258.4	Buy		803,674	830	LSE
20:42:10	258.4	1043	AT	258.2	258.4	Buy		802,528	829	LSE
20:42:10	258.4	2149	AT	258.2	258.4	Buy		801,485	828	LSE
20:42:10	258.4	4360	AT	258.2	258.4	Buy		799,336	827	LSE
20:41:58	258.288	15869	O	258.2	258.4	Sell		794,976	826	LSE
20:41:47	258.306	844	O	258.2	258.4	Buy		779,107	825	LSE
20:41:44	258.302	1155	O	258.2	258.4	Buy		778,263	824	LSE
20:41:32	258.4	1	O	258.2	258.4	Buy		777,108	823	LSE
20:40:58	258.8	6	O	258.2	258.6	Buy		777,107	822	LSE
20:40:58	258.4	303	AT	258.4	258.8	Sell		777,101	821	LSE
20:40:58	258.4	3500	AT	258.4	258.8	Sell		776,798	820	LSE
20:40:58	258.4	303	AT	258.4	258.8	Sell		773,298	819	LSE
20:40:58	258.4	1846	AT	258.4	258.8	Sell		772,995	818	LSE
20:40:58	258.4	1965	AT	258.4	258.8	Sell		771,149	817	LSE
20:40:58	258.4	1239	AT	258.4	258.8	Sell		769,184	816	LSE
20:40:09	258.6	34	O	258.4	258.8			767,945	815	LSE
20:39:10	258.576	15972	O	258.4	258.8	Sell		767,911	814	LSE
20:39:03	258.8	196	O	258.4	258.8	Buy		751,939	813	LSE
20:37:46	258.4	3	O	258.4	258.8	Sell		751,743	812	LSE
20:37:30	258.588	182	O	258.4	258.8	Sell		751,740	811	LSE
20:37:29	258.6	32	O	258.4	258.8			751,558	810	LSE
20:37:28	258.6	27	O	258.4	258.8			751,526	809	LSE
20:36:17	258.613	6500	O	258.4	258.8	Buy		751,499	808	LSE
20:34:55	258.624	142	O	258.4	258.8	Buy		744,999	807	LSE
20:34:26	258.6	3600	AT	258.4	258.6	Buy		744,857	806	LSE
20:34:26	258.6	2632	AT	258.6	258.8	Sell		741,257	805	LSE
20:34:17	258.694	146	O	258.6	258.8	Sell		738,625	804	LSE
20:33:22	258.588	1283	O	258.4	258.8	Sell		738,479	803	LSE
20:32:33	258.6	77	AT	258.6	258.8	Sell		737,196	802	LSE
20:32:33	258.6	867	AT	258.6	258.8	Sell		737,119	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions