Sainsbury (j) (SBRY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sainsbury (j) Plc (SBRY)
Sainsbury (j) Plc (SBRY) Trades

Sainsbury (j) Plc (SBRY)

254.40

-3.80

( -1.47% )

Updated: 21:47:47

Delayed by 15 minutes

Trade 2201 - 2151 (01:40-01:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:40:49	261.0	693	AT	260.8	261.0	Buy		3,313,951	2201	LSE
01:40:49	261.0	971	AT	260.8	261.0	Buy		3,313,258	2200	LSE
01:40:49	261.0	1000	AT	260.8	261.0	Buy		3,312,287	2199	LSE
01:40:22	261.0	1781	AT	260.8	261.0	Buy		3,311,287	2198	LSE
01:40:22	261.0	1062	AT	261.0	261.2	Sell		3,309,506	2197	LSE
01:40:22	261.0	1017	AT	261.0	261.2	Sell		3,308,444	2196	LSE
01:40:18	261.0	3931	O	260.8	261.2			3,307,427	2195	LSE
01:40:17	261.0	872	O	260.8	261.2			3,303,496	2194	LSE
01:40:08	261.0	3948	O	260.8	261.2			3,302,624	2193	LSE
01:40:03	261.0	1174	AT	261.0	261.2	Sell		3,298,676	2192	LSE
01:40:03	261.0	1161	AT	261.0	261.2	Sell		3,297,502	2191	LSE
01:40:03	261.0	1137	AT	261.0	261.2	Sell		3,296,341	2190	LSE
01:40:02	261.0	4710	AT	261.0	261.4	Sell		3,295,204	2189	LSE
01:40:02	261.0	1000	AT	261.0	261.4	Sell		3,290,494	2188	LSE
01:40:02	261.0	209	AT	261.0	261.4	Sell		3,289,494	2187	LSE
01:40:02	261.0	1893	AT	261.0	261.4	Sell		3,289,285	2186	LSE
01:40:02	261.0	303	AT	261.0	261.4	Sell		3,287,392	2185	LSE
01:40:02	261.0	660	AT	261.0	261.4	Sell		3,287,089	2184	LSE
01:40:02	261.0	750	AT	261.0	261.4	Sell		3,286,429	2183	LSE
01:40:02	261.0	303	AT	261.0	261.4	Sell		3,285,679	2182	LSE
01:40:02	261.0	5226	AT	261.0	261.4	Sell		3,285,376	2181	LSE
01:40:02	261.0	1714	AT	261.0	261.4	Sell		3,280,150	2180	LSE
01:40:02	261.0	2754	AT	261.0	261.4	Sell		3,278,436	2179	LSE
01:40:02	261.0	817	AT	261.0	261.4	Sell		3,275,682	2178	LSE
01:40:02	261.0	1188	AT	261.0	261.4	Sell		3,274,865	2177	LSE
01:40:02	261.0	1104	AT	261.0	261.4	Sell		3,273,677	2176	LSE
01:40:02	261.0	1081	AT	261.0	261.4	Sell		3,272,573	2175	LSE
01:40:02	261.0	2161	AT	261.0	261.4	Sell		3,271,492	2174	LSE
01:40:02	261.0	1172	AT	261.0	261.4	Sell		3,269,331	2173	LSE
01:40:02	261.2	3595	AT	261.0	261.2	Buy		3,268,159	2172	LSE
01:40:02	261.2	457	AT	261.0	261.2	Buy		3,264,564	2171	LSE
01:40:02	261.2	177	AT	261.0	261.2	Buy		3,264,107	2170	LSE
01:40:02	261.2	1794	AT	261.0	261.2	Buy		3,263,930	2169	LSE
01:39:59	261.176	16299	O	261.0	261.4	Sell		3,262,136	2168	LSE
01:39:34	261.212	200	O	261.0	261.4	Buy		3,245,837	2167	LSE
01:39:33	261.176	1971	O	261.0	261.4	Sell		3,245,637	2166	LSE
01:39:29	261.4	2	O	261.0	261.4	Buy		3,243,666	2165	LSE
01:39:10	261.168	1000	O	261.0	261.4	Sell		3,243,664	2164	LSE
01:38:30	261.4	1	O	261.0	261.4	Buy		3,242,664	2163	LSE
01:38:23	261.2	496	AT	261.0	261.2	Buy		3,242,663	2162	LSE
01:38:19	261.2	1677	O	261.0	261.2	Buy		3,242,167	2161	LSE
01:38:19	261.0	1676	O	261.0	261.2	Sell		3,240,490	2160	LSE
01:38:03	261.2	2270	AT	261.0	261.2	Buy		3,238,814	2159	LSE
01:38:03	261.2	688	AT	261.2	261.4	Sell		3,236,544	2158	LSE
01:38:03	261.2	1089	AT	261.2	261.4	Sell		3,235,856	2157	LSE
01:38:03	261.2	347	AT	261.2	261.4	Sell		3,234,767	2156	LSE
01:38:03	261.2	100	AT	261.2	261.4	Sell		3,234,420	2155	LSE
01:38:03	261.2	1088	AT	261.2	261.4	Sell		3,234,320	2154	LSE
01:38:03	261.2	972	AT	261.2	261.4	Sell		3,233,232	2153	LSE
01:38:03	261.2	1229	AT	261.2	261.4	Sell		3,232,260	2152	LSE
01:38:03	261.2	1321	AT	261.2	261.4	Sell		3,231,031	2151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions