Sainsbury (j) (SBRY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sainsbury (j) Plc (SBRY)
Sainsbury (j) Plc (SBRY) Trades

Sainsbury (j) Plc (SBRY)

254.00

-4.20

( -1.63% )

Updated: 21:55:09

Delayed by 15 minutes

Trade 401 - 351 (19:19-19:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:19:41	256.694	1000	O	256.6	256.8	Sell		247,487	401	LSE
19:19:39	256.0	1	O	256.6	256.8	Sell		246,487	400	LSE
19:19:36	256.6	5	O	256.6	256.8	Sell		246,486	399	LSE
19:19:36	256.6	6	O	256.6	256.8	Sell		246,481	398	LSE
19:19:36	256.6	6	O	256.6	256.8	Sell		246,475	397	LSE
19:19:15	256.788	2000	O	256.6	256.8	Buy		246,469	396	LSE
19:19:13	256.0	1	O	256.6	256.8	Sell		244,469	395	LSE
19:19:13	256.0	1	O	256.6	256.8	Sell		244,468	394	LSE
19:19:10	256.8	1949	AT	256.6	256.8	Buy		244,467	393	LSE
19:19:08	256.788	4377	O	256.6	257.0	Sell		242,518	392	LSE
19:19:01	256.0	1	O	256.6	257.0	Sell		238,141	391	LSE
19:19:01	256.6	1	O	256.6	257.0	Sell		238,140	390	LSE
19:18:59	257.0	7	O	256.6	257.0	Buy		238,139	389	LSE
19:18:38	256.0	1	O	256.6	257.0	Sell		238,132	388	LSE
19:18:32	256.0	1	O	256.6	257.0	Sell		238,131	387	LSE
19:18:25	256.8	887	AT	256.8	257.0	Sell		238,130	386	LSE
19:18:25	257.0	28	AT	256.6	257.0	Buy		237,243	385	LSE
19:18:22	256.6	1	O	256.6	257.0	Sell		237,215	384	LSE
19:18:08	257.0	90	AT	256.6	257.0	Buy		237,214	383	LSE
19:18:07	256.6	14	O	256.6	257.0	Sell		237,124	382	LSE
19:18:07	256.8	1069	AT	256.4	256.8	Buy		237,110	381	LSE
19:18:07	256.8	1219	AT	256.4	256.8	Buy		236,041	380	LSE
19:18:07	256.8	776	AT	256.4	256.8	Buy		234,822	379	LSE
19:18:07	256.8	1973	AT	256.4	256.8	Buy		234,046	378	LSE
19:18:07	256.8	926	AT	256.4	256.8	Buy		232,073	377	LSE
19:18:07	256.8	109	AT	256.4	256.8	Buy		231,147	376	LSE
19:17:50	256.4	1965	AT	256.4	256.8	Sell		231,038	375	LSE
19:17:50	256.4	805	AT	256.4	256.8	Sell		229,073	374	LSE
19:17:46	256.4	19	O	256.4	256.8	Sell		228,268	373	LSE
19:17:42	256.0	1	O	256.4	256.8	Sell		228,249	372	LSE
19:17:42	256.0	1	O	256.4	256.8	Sell		228,248	371	LSE
19:17:41	256.4	196	O	256.4	256.8	Sell		228,247	370	LSE
19:17:40	256.6	2	O	256.4	256.8			228,051	369	LSE
19:17:36	256.6	1	O	256.4	256.8			228,049	368	LSE
19:17:35	256.6	2	O	256.4	256.8			228,048	367	LSE
19:17:34	256.0	1	O	256.4	256.8	Sell		228,046	366	LSE
19:17:33	256.6	1	O	256.4	256.8			228,045	365	LSE
19:17:28	256.588	2080	O	256.4	256.8	Sell		228,044	364	LSE
19:17:24	256.6	2	O	256.4	256.8			225,964	363	LSE
19:17:23	256.6	2	O	256.4	256.8			225,962	362	LSE
19:17:12	256.6	2	O	256.4	256.8			225,960	361	LSE
19:17:07	256.8	93	AT	256.4	256.8	Buy		225,958	360	LSE
19:17:00	256.8	87	AT	256.4	256.8	Buy		225,865	359	LSE
19:16:46	255.6	15	O	256.4	256.8	Sell		225,778	358	LSE
19:16:46	256.6	1	O	256.4	256.8			225,763	357	LSE
19:16:33	256.6	1	O	256.4	256.8			225,762	356	LSE
19:16:33	256.6	1	O	256.4	256.8			225,761	355	LSE
19:16:30	256.4	14	O	256.4	256.8	Sell		225,760	354	LSE
19:16:18	256.6	20	AT	256.2	256.6	Buy		225,746	353	LSE
19:16:11	256.6	1	O	256.2	256.6	Buy		225,726	352	LSE
19:16:11	256.6	1	O	256.2	256.6	Buy		225,725	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions