Sainsbury (j) (SBRY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sainsbury (j) Plc (SBRY)
Sainsbury (j) Plc (SBRY) Trades

Sainsbury (j) Plc (SBRY)

254.00

-4.20

( -1.63% )

Updated: 21:56:52

Delayed by 15 minutes

Trade 2751 - 2701 (03:18-03:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:00	260.4	1246	O	260.2	260.6			4,233,340	2751	LSE
03:18:00	260.4	76	AT	260.2	260.4	Buy		4,232,094	2750	LSE
03:18:00	260.4	2710	AT	260.2	260.4	Buy		4,232,018	2749	LSE
03:18:00	260.4	596	AT	260.2	260.4	Buy		4,229,308	2748	LSE
03:18:00	260.4	2562	AT	260.2	260.4	Buy		4,228,712	2747	LSE
03:18:00	260.4	80	AT	260.2	260.4	Buy		4,226,150	2746	LSE
03:18:00	260.4	1520	AT	260.2	260.4	Buy		4,226,070	2745	LSE
03:18:00	260.4	3792	AT	260.2	260.4	Buy		4,224,550	2744	LSE
03:18:00	260.4	1455	AT	260.2	260.4	Buy		4,220,758	2743	LSE
03:18:00	260.4	1043	AT	260.2	260.4	Buy		4,219,303	2742	LSE
03:18:00	260.4	412	AT	260.2	260.4	Buy		4,218,260	2741	LSE
03:17:58	260.369	76	O	260.2	260.4	Buy		4,217,848	2740	LSE
03:17:51	260.288	2000	O	260.2	260.4	Sell		4,217,772	2739	LSE
03:17:41	260.4	1244	O	260.2	260.4	Buy		4,215,772	2738	LSE
03:17:40	260.6	692	O	260.2	260.4	Buy		4,214,528	2737	LSE
03:17:39	260.4	7029	AT	260.4	260.6	Sell		4,213,836	2736	LSE
03:17:05	260.202	5	O	260.2	260.6	Sell		4,206,807	2735	LSE
03:16:15	260.4	9140	O	260.2	260.6			4,206,802	2734	LSE
03:16:11	260.4	3051	AT	260.2	260.4	Buy		4,197,662	2733	LSE
03:16:11	260.4	134	AT	260.4	260.6	Sell		4,194,611	2732	LSE
03:16:11	260.4	1263	AT	260.4	260.6	Sell		4,194,477	2731	LSE
03:16:11	260.4	1054	AT	260.4	260.6	Sell		4,193,214	2730	LSE
03:16:11	260.4	2194	AT	260.4	260.6	Sell		4,192,160	2729	LSE
03:16:11	260.4	1709	AT	260.4	260.6	Sell		4,189,966	2728	LSE
03:16:11	260.4	1600	AT	260.4	260.6	Sell		4,188,257	2727	LSE
03:16:02	260.6	1058	O	260.4	260.6	Buy		4,186,657	2726	LSE
03:16:01	260.6	2449	AT	260.4	260.6	Buy		4,185,599	2725	LSE
03:16:01	260.6	6540	AT	260.4	260.6	Buy		4,183,150	2724	LSE
03:16:01	260.6	7029	AT	260.4	260.6	Buy		4,176,610	2723	LSE
03:16:01	260.6	2125	AT	260.4	260.6	Buy		4,169,581	2722	LSE
03:16:01	260.6	946	AT	260.4	260.6	Buy		4,167,456	2721	LSE
03:15:59	260.6	4	O	260.4	260.6	Buy		4,166,510	2720	LSE
03:15:59	260.4	4486	AT	260.4	260.8	Sell		4,166,506	2719	LSE
03:15:52	260.576	3986	O	260.4	260.8	Sell		4,162,020	2718	LSE
03:15:48	260.576	500	O	260.4	260.8	Sell		4,158,034	2717	LSE
03:15:13	260.4	1	O	260.4	260.8	Sell		4,157,534	2716	LSE
03:14:59	260.4	8	O	260.4	260.8	Sell		4,157,533	2715	LSE
03:14:33	260.8	15350	O	260.4	260.8	Buy		4,157,525	2714	LSE
03:14:33	260.8	15350	O	260.4	260.8	Buy		4,142,175	2713	LSE
03:13:49	260.4	200	O	260.4	260.8	Sell		4,126,825	2712	LSE
03:13:41	260.8	1	O	260.4	260.8	Buy		4,126,625	2711	LSE
03:12:56	260.6	3530	AT	260.6	260.8	Sell		4,126,624	2710	LSE
03:12:01	260.8	2017	O	260.6	260.8	Buy		4,123,094	2709	LSE
03:12:01	260.6	2016	O	260.6	260.8	Sell		4,121,077	2708	LSE
03:11:47	260.6	557	AT	260.4	260.6	Buy		4,119,061	2707	LSE
03:11:47	260.6	1912	AT	260.6	260.8	Sell		4,118,504	2706	LSE
03:11:47	260.6	1034	AT	260.6	260.8	Sell		4,116,592	2705	LSE
03:11:47	260.6	1218	AT	260.6	260.8	Sell		4,115,558	2704	LSE
03:11:47	260.6	1131	AT	260.6	260.8	Sell		4,114,340	2703	LSE
03:11:44	260.776	5852	O	260.6	260.8	Buy		4,113,209	2702	LSE
03:11:43	260.8	2204	AT	260.6	260.8	Buy		4,107,357	2701	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions